© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NVR, Inc. (NVR) stock surged +0.61%, trading at $6,397.59 on NYSE, up from the previous close of $6,358.51. The stock opened at $6,407.19, fluctuating between $6,354.67 and $6,469.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6,407.19 | 6,469.99 | 6,354.67 | 6,397.59 | 25.63K |
| Aug 21, 2026 | 6,359.03 | 6,438.95 | 6,266.75 | 6,358.51 | 28.41K |
| Aug 20, 2026 | 6,333.75 | 6,398.65 | 6,280.19 | 6,300.00 | 33.1K |
| Aug 19, 2026 | 6,342.10 | 6,526.86 | 6,342.10 | 6,418.86 | 31.74K |
| Aug 18, 2026 | 6,345.96 | 6,345.96 | 6,217.21 | 6,248.37 | 33.8K |
| Aug 17, 2026 | 6,284.90 | 6,336.17 | 6,238.81 | 6,298.83 | 24.69K |
| Aug 14, 2026 | 6,355.27 | 6,384.68 | 6,295.62 | 6,307.93 | 21.84K |
| Aug 13, 2026 | 6,366.21 | 6,408.87 | 6,286.23 | 6,375.00 | 26.16K |
| Aug 12, 2026 | 6,404.88 | 6,413.94 | 6,260.08 | 6,293.95 | 32.36K |
| Aug 11, 2026 | 6,306.97 | 6,434.03 | 6,299.81 | 6,429.96 | 21.9K |
| Aug 10, 2026 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | 43.93K |
| Aug 07, 2026 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | 39.67K |
| Aug 06, 2026 | 6,344.98 | 6,344.98 | 6,227.70 | 6,304.81 | 36.62K |
| Aug 05, 2026 | 6,262.00 | 6,413.96 | 6,210.90 | 6,365.78 | 42.06K |
| Aug 04, 2026 | 6,190.00 | 6,317.24 | 6,162.57 | 6,267.35 | 40.27K |
| Aug 03, 2026 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | 34.76K |
| Jul 31, 2026 | 6,235.00 | 6,235.00 | 6,111.21 | 6,147.05 | 29.05K |
| Jul 30, 2026 | 6,355.17 | 6,394.94 | 6,151.01 | 6,288.68 | 33.81K |
| Jul 29, 2026 | 6,397.00 | 6,558.82 | 6,370.39 | 6,381.79 | 37.2K |
| Jul 28, 2026 | 6,394.24 | 6,524.68 | 6,394.24 | 6,471.37 | 25.01K |
NVR, Inc. functions as a prominent home construction company within the United States, organized into two primary divisions: homebuilding and mortgage banking. Within its homebuilding segment, the company develops and sells various residential units, including detached houses, townhouses, and condominium complexes, marketed under the brand names Ryan Homes, NVHomes, and Heartland Homes. Ryan Homes typically targets individuals purchasing their first home or those in their initial property upgrade, while NVHomes and Heartland Homes cater to a more affluent clientele of move-up and luxury buyers. Additionally, NVR offers a range of financial services to its homebuilding customers through its mortgage banking arm, which includes brokering title insurance, performing title searches for loan settlements, and transferring mortgage loans to investors in the secondary markets without retaining servicing rights. The company's operational footprint spans numerous states and the District of Columbia, encompassing Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Florida, and Tennessee. Established in 1980, NVR, Inc. maintains its corporate headquarters in Reston, Virginia.
| Employees | 6300 |
| Beta | 0.91 |
| Sales or Revenue | $9.30B |
| 5Y Sales Change% | 0.679% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |