NVR, Inc. (NVR) stock surged +1.13%, trading at $5,781.43 on NYSE, up from the previous close of $5,716.78. The stock opened at $5,654.94, fluctuating between $5,586.40 and $5,809.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 5,654.94 | 5,809.00 | 5,579.55 | 5,773.52 | 31.95K |
| May 18, 2026 | 5,602.00 | 5,735.27 | 5,579.99 | 5,716.78 | 26.44K |
| May 15, 2026 | 5,700.01 | 5,700.01 | 5,501.01 | 5,563.62 | 34.18K |
| May 14, 2026 | 5,776.47 | 5,797.73 | 5,671.26 | 5,680.61 | 24.04K |
| May 13, 2026 | 5,749.12 | 5,805.45 | 5,650.17 | 5,720.10 | 21.51K |
| May 12, 2026 | 5,955.55 | 5,955.55 | 5,790.22 | 5,795.66 | 19.99K |
| May 11, 2026 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | 19.27K |
| May 08, 2026 | 6,032.23 | 6,065.00 | 5,937.01 | 5,974.07 | 13.44K |
| May 07, 2026 | 6,125.20 | 6,195.00 | 5,995.40 | 6,008.85 | 17.69K |
| May 06, 2026 | 6,279.24 | 6,279.24 | 6,060.01 | 6,099.80 | 19.51K |
| May 05, 2026 | 6,108.73 | 6,108.73 | 5,961.63 | 6,004.33 | 18.37K |
| May 04, 2026 | 6,110.46 | 6,183.46 | 5,930.00 | 5,932.12 | 18.38K |
| Apr 30, 2026 | 6,205.30 | 6,335.00 | 6,205.30 | 6,315.87 | 23.99K |
| Apr 29, 2026 | 6,402.25 | 6,442.99 | 6,195.15 | 6,207.50 | 24.34K |
| Apr 28, 2026 | 6,514.20 | 6,517.81 | 6,400.09 | 6,442.36 | 18.92K |
| Apr 27, 2026 | 6,485.10 | 6,554.31 | 6,440.07 | 6,482.53 | 15.69K |
| Apr 23, 2026 | 6,632.07 | 6,669.01 | 6,493.42 | 6,669.01 | 28.51K |
| Apr 22, 2026 | 6,640.24 | 6,677.04 | 6,408.65 | 6,610.77 | 36.95K |
| Apr 21, 2026 | 7,250.14 | 7,294.50 | 6,924.45 | 6,933.50 | 29.21K |
| Apr 20, 2026 | 7,000.20 | 7,096.97 | 6,957.40 | 7,096.97 | 23.73K |
NVR, Inc. operates as a homebuilder in the United States. The company operates in two segments, Homebuilding and Mortgage Banking. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches in connection with mortgage loan closings; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves in Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Florida, Tennessee, and Washington, D.C. NVR, Inc. was founded in 1980 and is headquartered in Reston, Virginia.
| Employees | 7000 |
| Beta | 1.04 |
| Sales or Revenue | $9.30B |
| 5Y Sales Change% | 0.679% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep