NVR, Inc. (NVR) stock surged +0.31%, trading at $6,491.40 on NYSE, up from the previous close of $6,471.44. The stock opened at $6,537.99, fluctuating between $6,476.14 and $6,575.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 6,464.38 | 6,515.01 | 6,410.71 | 6,471.44 | 14.62K |
| Jul 08, 2026 | 6,626.01 | 6,659.53 | 6,404.72 | 6,429.13 | 23.76K |
| Jul 07, 2026 | 6,725.00 | 6,817.52 | 6,633.15 | 6,693.69 | 19.86K |
| Jul 06, 2026 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | 19.55K |
| Jul 02, 2026 | 6,678.42 | 6,773.05 | 6,631.19 | 6,750.79 | 17.32K |
| Jul 01, 2026 | 6,783.90 | 6,879.12 | 6,640.70 | 6,643.73 | 21.94K |
| Jun 30, 2026 | 6,825.00 | 6,855.23 | 6,741.03 | 6,813.40 | 24.8K |
| Jun 29, 2026 | 6,800.00 | 6,836.67 | 6,710.81 | 6,821.03 | 25.04K |
| Jun 26, 2026 | 6,836.39 | 6,900.16 | 6,809.89 | 6,828.62 | 44.95K |
| Jun 25, 2026 | 6,765.93 | 6,956.48 | 6,765.93 | 6,814.44 | 21.89K |
| Jun 24, 2026 | 6,470.10 | 6,866.78 | 6,470.10 | 6,764.83 | 31.76K |
| Jun 23, 2026 | 6,331.00 | 6,445.61 | 6,325.01 | 6,389.57 | 26.22K |
| Jun 22, 2026 | 6,452.30 | 6,492.01 | 6,347.39 | 6,352.55 | 30.27K |
| Jun 18, 2026 | 6,374.99 | 6,558.01 | 6,350.67 | 6,490.93 | 58.42K |
| Jun 17, 2026 | 6,386.41 | 6,529.02 | 6,257.69 | 6,275.94 | 29.31K |
| Jun 16, 2026 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | 23.8K |
| Jun 15, 2026 | 6,474.26 | 6,547.31 | 6,328.89 | 6,335.00 | 22.02K |
| Jun 12, 2026 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | 23.41K |
| Jun 11, 2026 | 6,316.28 | 6,479.70 | 6,307.29 | 6,479.70 | 36.85K |
| Jun 10, 2026 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | 21.34K |
NVR, Inc. functions as a prominent home construction company within the United States, organized into two primary divisions: homebuilding and mortgage banking. Within its homebuilding segment, the company develops and sells various residential units, including detached houses, townhouses, and condominium complexes, marketed under the brand names Ryan Homes, NVHomes, and Heartland Homes. Ryan Homes typically targets individuals purchasing their first home or those in their initial property upgrade, while NVHomes and Heartland Homes cater to a more affluent clientele of move-up and luxury buyers. Additionally, NVR offers a range of financial services to its homebuilding customers through its mortgage banking arm, which includes brokering title insurance, performing title searches for loan settlements, and transferring mortgage loans to investors in the secondary markets without retaining servicing rights. The company's operational footprint spans numerous states and the District of Columbia, encompassing Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Florida, and Tennessee. Established in 1980, NVR, Inc. maintains its corporate headquarters in Reston, Virginia.
| Employees | 7000 |
| Beta | 0.9 |
| Sales or Revenue | $9.30B |
| 5Y Sales Change% | 0.679% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep