© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NVR, Inc. (NVR) stock surged +2.55%, trading at $8,083.43 on NYSE, up from the previous close of $7,882.25. The stock opened at $7,964.87, fluctuating between $7,949.34 and $8,125.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 7,964.87 | 8,125.07 | 7,949.34 | 8,094.28 | 19.01K |
| Feb 09, 2026 | 8,034.78 | 8,049.78 | 7,876.45 | 7,882.25 | 19.15K |
| Feb 06, 2026 | 8,062.20 | 8,099.00 | 7,785.09 | 8,009.84 | 34.34K |
| Feb 05, 2026 | 8,050.00 | 8,144.20 | 8,000.00 | 8,044.79 | 24.64K |
| Feb 04, 2026 | 7,820.00 | 8,098.33 | 7,801.20 | 8,025.84 | 34.36K |
| Feb 03, 2026 | 7,689.57 | 8,000.00 | 7,680.57 | 7,770.86 | 22.92K |
| Feb 02, 2026 | 7,576.01 | 7,727.65 | 7,546.74 | 7,718.38 | 25.64K |
| Jan 30, 2026 | 7,567.98 | 7,650.67 | 7,419.92 | 7,635.73 | 34.07K |
| Jan 29, 2026 | 7,685.96 | 7,793.70 | 7,544.40 | 7,623.76 | 22.54K |
| Jan 28, 2026 | 7,598.62 | 7,851.22 | 7,581.20 | 7,626.08 | 30.07K |
| Jan 27, 2026 | 7,665.00 | 7,665.00 | 7,453.85 | 7,499.76 | 39.95K |
| Jan 26, 2026 | 7,670.52 | 7,723.60 | 7,558.09 | 7,664.48 | 24.73K |
| Jan 23, 2026 | 7,777.32 | 7,948.78 | 7,591.30 | 7,645.15 | 27.13K |
| Jan 22, 2026 | 7,820.00 | 7,898.01 | 7,760.39 | 7,762.31 | 33.04K |
| Jan 21, 2026 | 7,556.98 | 7,835.57 | 7,553.99 | 7,796.75 | 31.64K |
| Jan 20, 2026 | 7,450.02 | 7,554.44 | 7,421.74 | 7,536.28 | 37.2K |
| Jan 16, 2026 | 7,608.34 | 7,622.69 | 7,420.54 | 7,561.54 | 79.47K |
| Jan 15, 2026 | 7,620.25 | 7,656.27 | 7,494.17 | 7,623.01 | 21.77K |
| Jan 14, 2026 | 7,617.97 | 7,690.82 | 7,558.70 | 7,580.76 | 23.53K |
| Jan 13, 2026 | 7,610.25 | 7,678.35 | 7,500.00 | 7,673.32 | 22.12K |
NVR, Inc. operates as a homebuilder in the United States. The company operates in two segments, Homebuilding and Mortgage Banking. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches in connection with mortgage loan closings; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves in Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Florida, Tennessee, and Washington, D.C. NVR, Inc. was founded in 1980 and is headquartered in Reston, Virginia.
| Employees | 7000 |
| Beta | 1.03 |
| Sales or Revenue | $9.30B |
| 5Y Sales Change% | 0.679% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |