© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG Inc. (TPG) stock surged +4.78%, trading at $43.17 on NASDAQ, up from the previous close of $41.20. The stock opened at $41.45, fluctuating between $41.30 and $43.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 41.45 | 43.37 | 41.30 | 43.17 | 2.8M |
| Jun 08, 2026 | 41.22 | 41.89 | 40.52 | 41.20 | 1.71M |
| Jun 05, 2026 | 42.15 | 42.67 | 40.56 | 41.19 | 2.53M |
| Jun 04, 2026 | 41.01 | 42.89 | 40.85 | 42.15 | 2.35M |
| Jun 03, 2026 | 41.01 | 41.01 | 39.75 | 40.63 | 2.66M |
| Jun 01, 2026 | 42.63 | 44.75 | 42.60 | 43.28 | 3.65M |
| May 29, 2026 | 41.99 | 43.77 | 41.75 | 42.57 | 2.67M |
| May 28, 2026 | 41.25 | 42.14 | 40.79 | 41.86 | 2.6M |
| May 27, 2026 | 41.93 | 42.28 | 41.23 | 41.61 | 1.86M |
| May 26, 2026 | 41.87 | 42.43 | 41.43 | 41.67 | 2.79M |
| May 22, 2026 | 41.97 | 42.12 | 41.25 | 41.62 | 1.79M |
| May 21, 2026 | 40.39 | 41.88 | 40.00 | 41.75 | 2.57M |
| May 20, 2026 | 40.16 | 41.06 | 39.25 | 40.66 | 2.08M |
| May 19, 2026 | 41.41 | 41.69 | 40.23 | 40.27 | 1.62M |
| May 18, 2026 | 41.67 | 42.36 | 41.16 | 41.35 | 1.51M |
| May 15, 2026 | 43.36 | 43.36 | 41.66 | 41.79 | 1.62M |
| May 14, 2026 | 43.20 | 44.07 | 42.60 | 43.25 | 1.39M |
| May 13, 2026 | 43.64 | 43.64 | 42.23 | 42.58 | 2.2M |
| May 12, 2026 | 43.59 | 44.43 | 43.02 | 44.03 | 1.78M |
| May 11, 2026 | 43.91 | 44.60 | 43.35 | 43.59 | 1.85M |
TPG Inc. operates as an alternative asset manager worldwide. It offers investment management services to unconsolidated funds, collateralized loan obligations, and other vehicles; monitoring services to portfolio companies; advisory services, debt and equity arrangements, and underwriting and placement services; and capital structuring and other advisory services to portfolio companies. The company invests in private equity funds, real estate funds, fund of hedge funds, and credit funds. TPG Inc. was founded in 1992 and is headquartered in Fort Worth, Texas. TPG Inc. operates as a subsidiary of TPG GP A, LLC.
| Employees | 1900 |
| Beta | 1.54 |
| Sales or Revenue | $2.39B |
| 5Y Sales Change% | -0.007% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |