© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG Inc. (TPG) stock declined over -0.17%, trading at $52.32 on NASDAQ, down from the previous close of $52.41. The stock opened at $52.34, fluctuating between $52.14 and $53.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 52.34 | 53.77 | 52.10 | 52.32 | 1.47M |
| Sep 01, 2026 | 53.11 | 54.16 | 52.04 | 52.41 | 2.92M |
| Aug 31, 2026 | 53.80 | 54.37 | 53.16 | 54.12 | 2.19M |
| Aug 28, 2026 | 53.97 | 54.89 | 53.82 | 53.97 | 2.26M |
| Aug 27, 2026 | 52.80 | 54.14 | 52.80 | 53.94 | 3.19M |
| Aug 26, 2026 | 52.83 | 53.32 | 52.61 | 52.80 | 1.69M |
| Aug 25, 2026 | 52.84 | 53.02 | 51.71 | 52.88 | 2.08M |
| Aug 24, 2026 | 52.02 | 53.32 | 51.59 | 52.84 | 2.45M |
| Aug 21, 2026 | 52.33 | 53.19 | 51.64 | 52.40 | 2.05M |
| Aug 20, 2026 | 53.06 | 53.55 | 51.49 | 51.57 | 2.44M |
| Aug 19, 2026 | 52.26 | 53.77 | 51.35 | 53.18 | 2.86M |
| Aug 18, 2026 | 51.77 | 52.52 | 50.87 | 52.02 | 3.01M |
| Aug 17, 2026 | 52.67 | 53.27 | 51.55 | 51.77 | 2.59M |
| Aug 14, 2026 | 55.29 | 55.50 | 52.56 | 53.03 | 6.4M |
| Aug 13, 2026 | 51.17 | 55.30 | 50.00 | 55.21 | 5.87M |
| Aug 12, 2026 | 50.77 | 51.35 | 49.79 | 50.88 | 4.38M |
| Aug 11, 2026 | 49.69 | 51.34 | 48.75 | 50.60 | 2.83M |
| Aug 10, 2026 | 48.79 | 49.50 | 48.25 | 49.40 | 1.86M |
| Aug 07, 2026 | 48.59 | 50.34 | 48.40 | 48.99 | 4.13M |
| Aug 06, 2026 | 48.71 | 48.71 | 47.53 | 48.51 | 2.89M |
TPG Inc. operates globally as a specialized manager of alternative investments. The firm delivers a suite of services, including investment management for diverse pooled vehicles such as unconsolidated funds and collateralized loan obligations. Additionally, TPG provides comprehensive oversight and strategic advisory services to its portfolio companies, encompassing capital structuring, facilitating debt and equity arrangements, and general consultation. It also assists with underwriting and placing securities. TPG allocates capital across various asset classes, with significant investments in private equity funds, real estate funds, credit funds, and funds of hedge funds. Established in 1992, TPG Inc. maintains its headquarters in Fort Worth, Texas, and functions as a subsidiary of TPG GP A, LLC.
| Employees | 1900 |
| Beta | 1.42 |
| Sales or Revenue | $2.39B |
| 5Y Sales Change% | -0.007% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |