TPG Inc. (TPG) stock declined over -1.18%, trading at $38.49 on NASDAQ, down from the previous close of $38.95. The stock opened at $38.05, fluctuating between $36.95 and $39.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 37.86 | 39.33 | 36.95 | 38.49 | 2.62M |
| Apr 01, 2026 | 41.36 | 41.36 | 38.84 | 38.95 | 2.5M |
| Mar 31, 2026 | 40.52 | 41.06 | 39.48 | 40.51 | 3.15M |
| Mar 30, 2026 | 39.10 | 40.48 | 38.69 | 39.73 | 2.41M |
| Mar 27, 2026 | 39.85 | 40.19 | 38.86 | 39.10 | 1.98M |
| Mar 25, 2026 | 40.58 | 41.57 | 39.69 | 40.69 | 1.85M |
| Mar 24, 2026 | 39.05 | 40.14 | 38.62 | 40.10 | 2.86M |
| Mar 23, 2026 | 41.33 | 41.97 | 39.82 | 39.96 | 3.1M |
| Mar 20, 2026 | 41.01 | 41.20 | 39.80 | 40.07 | 4.17M |
| Mar 19, 2026 | 41.17 | 41.48 | 40.30 | 41.11 | 3.09M |
| Mar 18, 2026 | 40.37 | 42.17 | 40.37 | 41.17 | 3.25M |
| Mar 17, 2026 | 40.30 | 41.30 | 40.16 | 40.75 | 4.63M |
| Mar 16, 2026 | 40.82 | 41.17 | 39.33 | 39.50 | 4.94M |
| Mar 13, 2026 | 39.61 | 40.52 | 39.39 | 40.50 | 6.07M |
| Mar 12, 2026 | 39.50 | 40.31 | 38.82 | 39.06 | 6.21M |
| Mar 11, 2026 | 42.15 | 42.70 | 39.79 | 40.68 | 5.56M |
| Mar 10, 2026 | 43.04 | 43.30 | 41.39 | 42.23 | 3.55M |
| Mar 09, 2026 | 41.74 | 42.83 | 41.14 | 42.70 | 4.02M |
| Mar 06, 2026 | 43.67 | 44.65 | 42.13 | 43.07 | 3.7M |
| Mar 03, 2026 | 42.81 | 45.22 | 42.11 | 44.36 | 3.47M |
TPG Inc. operates as an alternative asset manager worldwide. It offers investment management services to unconsolidated funds, collateralized loan obligations, and other vehicles; monitoring services to portfolio companies; advisory services, debt and equity arrangements, and underwriting and placement services; and capital structuring and other advisory services to portfolio companies. The company invests in private equity funds, real estate funds, fund of hedge funds, and credit funds. TPG Inc. was founded in 1992 and is headquartered in Fort Worth, Texas. TPG Inc. operates as a subsidiary of TPG GP A, LLC.
| Employees | 1900 |
| Beta | 1.54 |
| Sales or Revenue | $2.39B |
| 5Y Sales Change% | -0.007% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep