Meritage Homes Corporation (MTH) stock declined over -0.86%, trading at $70.20 on NYSE, down from the previous close of $70.81. The stock opened at $70.74, fluctuating between $69.87 and $71.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 70.39 | 71.51 | 69.88 | 70.20 | 1.08M |
| Jul 30, 2026 | 78.06 | 78.06 | 69.13 | 70.81 | 1.31M |
| Jul 29, 2026 | 72.51 | 73.84 | 71.23 | 71.61 | 1.07M |
| Jul 28, 2026 | 74.57 | 75.79 | 72.89 | 73.24 | 783.94K |
| Jul 27, 2026 | 73.93 | 75.19 | 72.78 | 73.35 | 893.26K |
| Jul 24, 2026 | 71.76 | 73.86 | 71.30 | 72.95 | 529.64K |
| Jul 23, 2026 | 70.96 | 72.00 | 70.47 | 71.58 | 742.03K |
| Jul 22, 2026 | 72.53 | 73.60 | 71.29 | 72.27 | 733.05K |
| Jul 21, 2026 | 71.04 | 71.84 | 70.47 | 71.66 | 736.59K |
| Jul 20, 2026 | 74.89 | 74.90 | 71.00 | 71.18 | 869.02K |
| Jul 17, 2026 | 77.02 | 78.72 | 73.81 | 74.17 | 1.76M |
| Jul 16, 2026 | 75.01 | 77.87 | 75.01 | 77.44 | 657.35K |
| Jul 15, 2026 | 74.21 | 75.59 | 73.59 | 75.17 | 786.7K |
| Jul 14, 2026 | 75.03 | 75.22 | 72.53 | 73.72 | 1.16M |
| Jul 13, 2026 | 75.49 | 76.10 | 73.34 | 73.83 | 694.81K |
| Jul 10, 2026 | 75.39 | 76.71 | 75.16 | 75.50 | 808.42K |
| Jul 09, 2026 | 75.12 | 75.71 | 74.32 | 74.91 | 756.87K |
| Jul 08, 2026 | 77.59 | 78.14 | 74.39 | 74.58 | 1.07M |
| Jul 07, 2026 | 79.58 | 80.53 | 78.24 | 78.31 | 1.1M |
| Jul 06, 2026 | 81.48 | 81.48 | 79.30 | 79.90 | 775.14K |
Meritage Homes Corporation, alongside its associated companies, focuses on the design and construction of single-family residences throughout the United States. The enterprise operates primarily through two distinct divisions: home construction and financial services. Its core business involves acquiring and developing land, followed by the building, marketing, and selling of homes, predominantly targeting first-time buyers and those seeking their initial upgrade. Furthermore, the company provides its homebuyers with crucial services such as title insurance and support for closing and settlement processes. Meritage Homes constructs and sells properties under its own brand name across a wide geographic footprint, including Texas, Arizona, California, Colorado, Florida, North Carolina, South Carolina, Georgia, and Tennessee. The company was established in 1985 and has its corporate headquarters situated in Scottsdale, Arizona.
| Employees | 1860 |
| Beta | 1.36 |
| Sales or Revenue | $6.36B |
| 5Y Sales Change% | 0.897% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep