Meritage Homes Corporation (MTH) stock surged +2.00%, trading at $69.43 on NYSE, up from the previous close of $68.07. The stock opened at $67.43, fluctuating between $67.25 and $69.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 67.43 | 69.45 | 67.25 | 69.43 | 768.09K |
| Apr 17, 2026 | 66.39 | 69.17 | 65.50 | 68.07 | 919.05K |
| Apr 16, 2026 | 65.18 | 66.13 | 64.19 | 64.32 | 804.84K |
| Apr 14, 2026 | 66.20 | 67.31 | 66.00 | 66.64 | 520.84K |
| Apr 13, 2026 | 66.09 | 66.59 | 64.78 | 66.40 | 816.39K |
| Apr 10, 2026 | 66.66 | 66.88 | 65.76 | 66.55 | 891.91K |
| Apr 09, 2026 | 64.49 | 67.18 | 64.49 | 66.69 | 975.72K |
| Apr 08, 2026 | 64.02 | 66.02 | 64.02 | 65.05 | 997.64K |
| Apr 07, 2026 | 62.00 | 62.01 | 60.23 | 61.08 | 976.05K |
| Apr 06, 2026 | 61.50 | 63.20 | 61.40 | 63.08 | 653.35K |
| Apr 02, 2026 | 61.50 | 63.20 | 60.48 | 62.16 | 749.09K |
| Apr 01, 2026 | 61.64 | 62.64 | 61.17 | 62.11 | 766.01K |
| Mar 31, 2026 | 61.36 | 62.56 | 60.20 | 61.84 | 787.65K |
| Mar 30, 2026 | 61.16 | 61.26 | 59.64 | 60.07 | 896.79K |
| Mar 27, 2026 | 60.15 | 61.55 | 59.80 | 60.00 | 746.67K |
| Mar 25, 2026 | 62.11 | 62.31 | 59.51 | 61.59 | 625.91K |
| Mar 24, 2026 | 60.38 | 61.61 | 60.19 | 60.95 | 605.53K |
| Mar 23, 2026 | 60.06 | 61.97 | 60.06 | 61.34 | 1.27M |
| Mar 20, 2026 | 60.30 | 60.40 | 58.03 | 58.76 | 3.42M |
| Mar 19, 2026 | 60.64 | 60.82 | 58.91 | 60.20 | 1.8M |
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family homes in the United States. The company operates through two segments, Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for first-time and first move-up buyers. The company also offers title insurance and closing/settlement services to its homebuyers. It builds and sells homes in Texas, Arizona, California, Colorado, Florida, North Carolina, South Carolina, Georgia, and Tennessee under the Meritage Homes brand name. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
| Employees | 1898 |
| Beta | 1.51 |
| Sales or Revenue | $6.36B |
| 5Y Sales Change% | 0.897% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep