Taylor Morrison Home Corporation (TMHC) stock surged +2.03%, trading at $61.87 on NYSE, up from the previous close of $60.64. The stock opened at $60.47, fluctuating between $60.31 and $62.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 60.34 | 62.12 | 60.31 | 61.87 | 1.37M |
| Apr 17, 2026 | 58.88 | 61.03 | 58.29 | 60.64 | 1.57M |
| Apr 16, 2026 | 57.86 | 58.51 | 57.39 | 57.39 | 1.58M |
| Apr 14, 2026 | 60.12 | 60.41 | 59.46 | 59.50 | 1.7M |
| Apr 13, 2026 | 58.98 | 60.42 | 58.44 | 60.30 | 2.45M |
| Apr 10, 2026 | 60.21 | 60.27 | 59.21 | 59.41 | 955.25K |
| Apr 09, 2026 | 58.51 | 60.53 | 58.51 | 60.28 | 2.13M |
| Apr 08, 2026 | 58.17 | 59.78 | 57.82 | 59.01 | 2.19M |
| Apr 07, 2026 | 57.28 | 57.60 | 55.26 | 55.94 | 1.98M |
| Apr 06, 2026 | 57.49 | 58.65 | 57.33 | 58.60 | 711.64K |
| Apr 02, 2026 | 57.70 | 59.04 | 57.12 | 58.02 | 961.01K |
| Apr 01, 2026 | 58.08 | 58.91 | 57.67 | 58.31 | 1.14M |
| Mar 31, 2026 | 58.12 | 59.34 | 57.26 | 58.24 | 1.02M |
| Mar 30, 2026 | 58.31 | 58.40 | 57.00 | 57.21 | 1.15M |
| Mar 27, 2026 | 58.57 | 58.87 | 57.30 | 57.33 | 1.04M |
| Mar 25, 2026 | 60.13 | 60.16 | 57.83 | 59.52 | 780.99K |
| Mar 24, 2026 | 58.55 | 59.63 | 58.01 | 58.92 | 1.02M |
| Mar 23, 2026 | 58.94 | 59.94 | 58.66 | 59.32 | 1.16M |
| Mar 20, 2026 | 58.38 | 58.38 | 56.80 | 57.30 | 2.1M |
| Mar 19, 2026 | 57.64 | 58.71 | 57.28 | 58.51 | 1.2M |
Taylor Morrison Home Corporation, together with its subsidiaries, operates as a public homebuilder in the United States. The company designs, builds, and sells single and multi-family detached and attached homes; and develops lifestyle and master-planned communities. It also develops and constructs multi-use properties consisting of commercial space, retail, and multi-family properties under the Urban Form brand name; and offers title insurance and closing settlement services, as well as financial services. In addition, the company operates under the Taylor Morrison, William Lyon Signature, and Darling Homes brand names in Arizona, California, Colorado, Florida, Georgia, Nevada, North and South Carolina, Oregon, Texas, and Washington. Taylor Morrison Home Corporation was founded in 1936 and is headquartered in Scottsdale, Arizona.
| Employees | 3000 |
| Beta | 1.56 |
| Sales or Revenue | $7.42B |
| 5Y Sales Change% | 0.808% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep