Taylor Morrison Home Corporation (TMHC) stock surged +0.12%, trading at $65.89 on NYSE, up from the previous close of $65.81. The stock opened at $65.45, fluctuating between $65.12 and $66.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 65.45 | 66.93 | 65.10 | 65.89 | 860.96K |
| Feb 26, 2026 | 65.82 | 66.09 | 64.98 | 65.81 | 778.39K |
| Feb 25, 2026 | 66.88 | 66.88 | 63.86 | 65.39 | 1.24M |
| Feb 24, 2026 | 66.67 | 68.04 | 66.29 | 66.89 | 784.38K |
| Feb 23, 2026 | 67.83 | 68.24 | 65.70 | 66.68 | 1.05M |
| Feb 20, 2026 | 67.43 | 68.60 | 67.09 | 67.91 | 1.42M |
| Feb 19, 2026 | 67.26 | 67.78 | 66.84 | 67.09 | 1.19M |
| Feb 18, 2026 | 67.62 | 68.65 | 67.00 | 67.43 | 830.87K |
| Feb 17, 2026 | 68.78 | 69.12 | 66.81 | 68.09 | 979.84K |
| Feb 13, 2026 | 66.13 | 70.28 | 66.13 | 68.86 | 2.38M |
| Feb 12, 2026 | 65.68 | 67.15 | 65.43 | 65.47 | 1.56M |
| Feb 11, 2026 | 65.37 | 67.22 | 64.01 | 65.70 | 1.45M |
| Feb 10, 2026 | 65.26 | 67.29 | 65.26 | 66.41 | 1.66M |
| Feb 09, 2026 | 65.44 | 65.78 | 64.27 | 64.61 | 836.34K |
| Feb 06, 2026 | 65.30 | 66.33 | 63.82 | 65.18 | 1.1M |
| Feb 05, 2026 | 65.62 | 66.31 | 64.83 | 65.19 | 979.64K |
| Feb 04, 2026 | 64.55 | 66.63 | 64.33 | 65.36 | 1.1M |
| Feb 03, 2026 | 61.25 | 65.89 | 61.21 | 63.57 | 1.23M |
| Feb 02, 2026 | 60.83 | 62.00 | 60.06 | 61.64 | 538K |
| Jan 30, 2026 | 60.55 | 61.67 | 59.89 | 60.95 | 938.42K |
Taylor Morrison Home Corporation, together with its subsidiaries, operates as a public homebuilder in the United States. The company designs, builds, and sells single and multi-family detached and attached homes; and develops lifestyle and master-planned communities. It also develops and constructs multi-use properties consisting of commercial space, retail, and multi-family properties under the Urban Form brand name; and offers title insurance and closing settlement services, as well as financial services. In addition, the company operates under the Taylor Morrison, William Lyon Signature, and Darling Homes brand names in Arizona, California, Colorado, Florida, Georgia, Nevada, North and South Carolina, Oregon, Texas, and Washington. Taylor Morrison Home Corporation was founded in 1936 and is headquartered in Scottsdale, Arizona.
| Employees | 3000 |
| Beta | 1.59 |
| Sales or Revenue | $7.42B |
| 5Y Sales Change% | 0.808% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep