© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taylor Morrison Home Corporation (TMHC) stock declined over -0.19%, trading at $71.84 on NYSE, down from the previous close of $71.98. The stock opened at $71.97, fluctuating between $71.81 and $72.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 71.97 | 72.02 | 71.81 | 71.81 | 3.72M |
| Jun 25, 2026 | 72.00 | 72.07 | 71.90 | 71.98 | 1.9M |
| Jun 24, 2026 | 72.00 | 72.18 | 71.89 | 71.93 | 3.57M |
| Jun 23, 2026 | 71.83 | 71.83 | 71.64 | 71.65 | 1.83M |
| Jun 22, 2026 | 71.74 | 71.85 | 71.60 | 71.60 | 1.99M |
| Jun 18, 2026 | 71.77 | 71.96 | 71.56 | 71.58 | 4.35M |
| Jun 17, 2026 | 71.90 | 72.08 | 71.59 | 71.59 | 5.44M |
| Jun 16, 2026 | 71.99 | 72.26 | 71.84 | 71.84 | 3.07M |
| Jun 15, 2026 | 72.04 | 72.05 | 71.76 | 71.95 | 2.86M |
| Jun 12, 2026 | 71.71 | 71.92 | 71.57 | 71.90 | 5.33M |
| Jun 11, 2026 | 71.58 | 71.94 | 71.50 | 71.91 | 6.47M |
| Jun 10, 2026 | 71.58 | 71.60 | 71.45 | 71.60 | 7.73M |
| Jun 09, 2026 | 71.52 | 71.66 | 71.50 | 71.64 | 7.14M |
| Jun 08, 2026 | 71.54 | 71.57 | 71.44 | 71.44 | 5.63M |
| Jun 05, 2026 | 71.55 | 71.60 | 71.43 | 71.53 | 5.7M |
| Jun 04, 2026 | 71.58 | 71.66 | 71.50 | 71.50 | 5.7M |
| Jun 03, 2026 | 71.50 | 71.64 | 71.47 | 71.54 | 6.62M |
| Jun 01, 2026 | 71.58 | 71.81 | 71.50 | 71.55 | 21.73M |
| May 29, 2026 | 58.73 | 59.87 | 58.37 | 58.50 | 1.31M |
| May 28, 2026 | 58.69 | 59.28 | 58.17 | 58.73 | 815.69K |
Taylor Morrison Home Corporation functions as a publicly listed residential construction enterprise within the United States. The company's core business involves the design, development, and sale of various housing types, including both single and multi-family units, offered as detached or attached homes. Additionally, it specializes in creating comprehensive lifestyle and master-planned communities. Expanding its portfolio, Taylor Morrison also undertakes the construction and development of mixed-use properties, which integrate commercial, retail, and multi-family spaces, marketed under its Urban Form brand. Complementing its building activities, the firm provides ancillary services such as title insurance, closing settlement solutions, and financial products. The company's diverse housing offerings are presented through key brands like Taylor Morrison, William Lyon Signature, and Darling Homes, serving clients across a wide geographical area including Arizona, California, Colorado, Florida, Georgia, Nevada, North Carolina, South Carolina, Oregon, Texas, and Washington. Founded in 1936, Taylor Morrison Home Corporation is headquartered in Scottsdale, Arizona.
| Employees | 3000 |
| Beta | 1.48 |
| Sales or Revenue | $7.42B |
| 5Y Sales Change% | 0.808% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |