© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TMC the metals company Inc. (TMC) stock declined over -0.45%, trading at $5.61 on NASDAQ, down from the previous close of $5.64. The stock opened at $5.58, fluctuating between $5.44 and $5.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 5.72 | 5.82 | 5.35 | 5.64 | 6.63M |
| May 11, 2026 | 5.99 | 6.16 | 5.77 | 5.91 | 8.16M |
| May 08, 2026 | 5.76 | 5.87 | 5.61 | 5.70 | 5.09M |
| May 07, 2026 | 6.18 | 6.18 | 5.61 | 5.70 | 7.62M |
| May 06, 2026 | 5.36 | 6.22 | 5.26 | 6.16 | 12.69M |
| May 05, 2026 | 5.31 | 5.33 | 5.08 | 5.24 | 3.99M |
| May 04, 2026 | 5.33 | 5.42 | 5.13 | 5.19 | 5.26M |
| Apr 30, 2026 | 5.01 | 5.30 | 4.99 | 5.24 | 4.14M |
| Apr 29, 2026 | 5.08 | 5.10 | 4.87 | 4.92 | 2.51M |
| Apr 28, 2026 | 5.09 | 5.26 | 4.93 | 5.06 | 2.68M |
| Apr 27, 2026 | 5.02 | 5.29 | 5.01 | 5.20 | 3.34M |
| Apr 23, 2026 | 5.65 | 5.73 | 5.16 | 5.24 | 5.27M |
| Apr 22, 2026 | 5.55 | 5.83 | 5.51 | 5.74 | 5.85M |
| Apr 21, 2026 | 5.65 | 5.75 | 5.31 | 5.34 | 4.99M |
| Apr 20, 2026 | 5.25 | 5.73 | 5.23 | 5.66 | 5.56M |
| Apr 17, 2026 | 5.47 | 5.57 | 5.25 | 5.32 | 6.94M |
| Apr 16, 2026 | 5.42 | 5.43 | 5.12 | 5.16 | 5.2M |
| Apr 14, 2026 | 4.72 | 4.81 | 4.67 | 4.72 | 3.1M |
| Apr 13, 2026 | 4.28 | 4.68 | 4.24 | 4.62 | 4.08M |
| Apr 10, 2026 | 4.45 | 4.54 | 4.30 | 4.34 | 3.54M |
TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in the Clarion Clipperton Zone (CCZ) in the south-west of San Diego, California. The company primarily explores for nickel, cobalt, copper, and manganese products. TMC the metals company Inc., through its subsidiaries, holds exploration rights in three polymetallic nodule contract areas in the CCZ of the Pacific Ocean. Its products are used in electric vehicles (EV), renewable energy storage markets, EV wiring, clean energy transmission, manganese alloy production required for steel production, and other applications. The company was formerly known as Sustainable Opportunities Acquisition Corporation and changed its name to TMC the metals company Inc. TMC the metals company Inc. was incorporated in 2019 and is based in Vancouver, Canada.
| Employees | 47 |
| Beta | 2 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |