Ramaco Resources, Inc. (METCZ) stock surged +0.48%, trading at $25.34 on NASDAQ, up from the previous close of $25.22. The stock opened at $25.27, fluctuating between $25.25 and $25.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 25.26 | 25.34 | 25.25 | 25.34 | 6.36K |
| Aug 06, 2026 | 25.33 | 25.33 | 25.18 | 25.22 | 2.54K |
| Aug 05, 2026 | 25.25 | 25.25 | 25.19 | 25.19 | 1.29K |
| Aug 04, 2026 | 25.18 | 25.18 | 25.15 | 25.18 | 3.19K |
| Aug 03, 2026 | 25.23 | 25.32 | 25.23 | 25.28 | 2.28K |
| Jul 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 453 |
| Jul 30, 2026 | 25.32 | 25.33 | 25.32 | 25.33 | 1.71K |
| Jul 29, 2026 | 25.28 | 25.32 | 25.16 | 25.31 | 4.53K |
| Jul 28, 2026 | 25.21 | 25.33 | 25.21 | 25.33 | 2.7K |
| Jul 27, 2026 | 25.33 | 25.33 | 25.26 | 25.33 | 1.7K |
| Jul 24, 2026 | 25.21 | 25.33 | 25.16 | 25.33 | 3.72K |
| Jul 23, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 2.5K |
| Jul 22, 2026 | 25.30 | 25.32 | 25.13 | 25.32 | 1.3K |
| Jul 21, 2026 | 25.15 | 25.32 | 25.08 | 25.32 | 8.97K |
| Jul 20, 2026 | 25.17 | 25.25 | 25.17 | 25.21 | 4.78K |
| Jul 17, 2026 | 25.23 | 25.23 | 25.19 | 25.23 | 922 |
| Jul 16, 2026 | 25.16 | 25.18 | 25.08 | 25.18 | 9.92K |
| Jul 15, 2026 | 25.07 | 25.19 | 25.07 | 25.16 | 7.17K |
| Jul 14, 2026 | 25.57 | 25.58 | 25.54 | 25.58 | 4.64K |
| Jul 13, 2026 | 25.54 | 25.57 | 25.54 | 25.55 | 3.54K |
Ramaco Resources, Inc. is a company primarily engaged in the exploration, production, and sale of metallurgical coal. The firm manages a diverse array of development and operational assets. Its project holdings include the Elk Creek property, encompassing roughly 20,200 acres in southern West Virginia, and the Berwind property, an extensive 62,500-acre site situated along the West Virginia and Virginia border. Additionally, Ramaco operates the Knox Creek property, which covers approximately 64,050 acres within Virginia; the Maben property, a 28,000-acre tract spanning southwestern Pennsylvania and southern West Virginia; and the Brook Mine property, located in northeastern Wyoming and covering about 16,000 acres. The company supplies its high-quality coal to various customers, including blast furnace steel mills and coke manufacturing facilities across North America, as well as other international consumers of metallurgical coal. Founded in 2015, Ramaco Resources, Inc. is headquartered in Lexington, Kentucky.
| Employees | 984 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep