© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ramaco Resources, Inc. (METCZ) stock surged +0.02%, trading at $25.27 on NASDAQ, up from the previous close of $25.27. The stock opened at $25.27, fluctuating between $25.27 and $25.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 207 |
| Jun 16, 2026 | 25.35 | 25.35 | 25.20 | 25.26 | 3.5K |
| Jun 15, 2026 | 25.30 | 25.30 | 25.26 | 25.26 | 837 |
| Jun 12, 2026 | 25.21 | 25.25 | 25.16 | 25.25 | 2.22K |
| Jun 11, 2026 | 25.18 | 25.28 | 25.12 | 25.28 | 11.58K |
| Jun 10, 2026 | 25.30 | 25.30 | 25.11 | 25.25 | 17.01K |
| Jun 09, 2026 | 25.34 | 25.34 | 25.30 | 25.33 | 3K |
| Jun 08, 2026 | 25.32 | 25.34 | 25.32 | 25.34 | 1.33K |
| Jun 05, 2026 | 25.25 | 25.30 | 25.20 | 25.27 | 2.71K |
| Jun 04, 2026 | 25.28 | 25.31 | 25.28 | 25.31 | 1.85K |
| Jun 03, 2026 | 25.26 | 25.33 | 25.26 | 25.33 | 1.15K |
| Jun 01, 2026 | 25.36 | 25.38 | 25.25 | 25.34 | 2.11K |
| May 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 671 |
| May 28, 2026 | 25.29 | 25.29 | 25.27 | 25.28 | 2.47K |
| May 27, 2026 | 25.26 | 25.28 | 25.25 | 25.28 | 3.61K |
| May 26, 2026 | 25.30 | 25.30 | 25.26 | 25.26 | 1.08K |
| May 22, 2026 | 25.39 | 25.39 | 25.34 | 25.36 | 452 |
| May 21, 2026 | 25.28 | 25.37 | 25.28 | 25.37 | 973 |
| May 20, 2026 | 25.26 | 25.27 | 25.26 | 25.26 | 1.2K |
| May 19, 2026 | 25.30 | 25.39 | 25.30 | 25.33 | 4.06K |
Ramaco Resources, Inc. engages in the development, operation, and sale of metallurgical coal. Its development portfolio includes the Elk Creek project that covers an area of approximately 20,200 acres located in southern West Virginia; the Berwind property covering an area of approximately 62,500 acres situated on the border of West Virginia and Virginia; the Knox Creek property, which covers an area of approximately 64,050 acres is located in Virginia; the Maben property covering an area of approximately 28,000 acres situated in southwestern Pennsylvania southern West Virginia; and the Brook Mine property that covers an area of approximately 16,000 acres located in northeastern Wyoming. The company serves blast furnace steel mills and coke plants in North America, as well as metallurgical coal consumers internationally. Ramaco Resources, Inc. was founded in 2015 and is based in Lexington, Kentucky.
| Employees | 984 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |