Ramaco Resources, Inc. (METCZ) stock surged +0.24%, trading at $25.10 on NASDAQ, up from the previous close of $25.04. The stock opened at $25.08, fluctuating between $25.07 and $25.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.08 | 25.15 | 25.07 | 25.10 | 6.04K |
| Apr 16, 2026 | 25.05 | 25.12 | 25.04 | 25.04 | 8.43K |
| Apr 14, 2026 | 25.30 | 25.38 | 25.30 | 25.38 | 18.44K |
| Apr 13, 2026 | 25.25 | 25.30 | 25.20 | 25.30 | 9.45K |
| Apr 10, 2026 | 25.29 | 25.29 | 25.25 | 25.29 | 3.15K |
| Apr 09, 2026 | 25.28 | 25.29 | 25.20 | 25.29 | 778 |
| Apr 08, 2026 | 25.26 | 25.29 | 25.25 | 25.29 | 8.29K |
| Apr 07, 2026 | 25.23 | 25.26 | 25.22 | 25.26 | 7.9K |
| Apr 06, 2026 | 25.14 | 25.23 | 25.10 | 25.22 | 4.75K |
| Apr 02, 2026 | 25.20 | 25.20 | 25.17 | 25.19 | 3.35K |
| Apr 01, 2026 | 25.13 | 25.13 | 25.08 | 25.12 | 8.58K |
| Mar 31, 2026 | 25.22 | 25.23 | 25.01 | 25.11 | 5.57K |
| Mar 30, 2026 | 25.23 | 25.23 | 25.10 | 25.10 | 2.92K |
| Mar 27, 2026 | 25.10 | 25.16 | 25.10 | 25.16 | 1.86K |
| Mar 25, 2026 | 25.41 | 25.41 | 25.08 | 25.22 | 20.25K |
| Mar 24, 2026 | 25.28 | 25.42 | 25.28 | 25.41 | 6.03K |
| Mar 23, 2026 | 25.17 | 25.43 | 25.17 | 25.30 | 3.55K |
| Mar 20, 2026 | 25.25 | 25.39 | 25.15 | 25.15 | 9.24K |
| Mar 19, 2026 | 25.15 | 25.20 | 25.10 | 25.15 | 3.6K |
| Mar 18, 2026 | 25.28 | 25.28 | 25.15 | 25.17 | 4.32K |
Ramaco Resources, Inc. engages in the development, operation, and sale of metallurgical coal. Its development portfolio includes the Elk Creek project that covers an area of approximately 20,200 acres located in southern West Virginia; the Berwind property covering an area of approximately 62,500 acres situated on the border of West Virginia and Virginia; the Knox Creek property, which covers an area of approximately 64,050 acres is located in Virginia; the Maben property covering an area of approximately 28,000 acres situated in southwestern Pennsylvania southern West Virginia; and the Brook Mine property that covers an area of approximately 16,000 acres located in northeastern Wyoming. The company serves blast furnace steel mills and coke plants in North America, as well as metallurgical coal consumers internationally. Ramaco Resources, Inc. was founded in 2015 and is based in Lexington, Kentucky.
| Employees | 984 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep