© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IperionX Limited (IPX) stock declined over -1.32%, trading at $31.38 on NASDAQ, down from the previous close of $31.80. The stock opened at $31.85, fluctuating between $31.35 and $33.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 31.73 | 33.09 | 31.31 | 31.38 | 277.71K |
| Jun 16, 2026 | 32.55 | 33.61 | 31.29 | 31.80 | 513.21K |
| Jun 15, 2026 | 38.25 | 38.55 | 34.55 | 34.78 | 475.86K |
| Jun 12, 2026 | 37.13 | 37.74 | 35.65 | 36.05 | 158.97K |
| Jun 11, 2026 | 35.02 | 37.24 | 34.58 | 36.84 | 187.75K |
| Jun 10, 2026 | 34.85 | 36.36 | 34.17 | 34.19 | 227.56K |
| Jun 09, 2026 | 37.12 | 37.94 | 34.15 | 36.04 | 220.24K |
| Jun 08, 2026 | 36.36 | 36.95 | 35.33 | 36.32 | 176.98K |
| Jun 05, 2026 | 38.38 | 39.54 | 34.85 | 35.22 | 305.02K |
| Jun 04, 2026 | 39.03 | 40.54 | 38.51 | 40.29 | 139.41K |
| Jun 03, 2026 | 43.26 | 43.26 | 39.66 | 39.88 | 241.19K |
| Jun 01, 2026 | 41.27 | 45.46 | 40.17 | 44.57 | 266.48K |
| May 29, 2026 | 39.93 | 41.37 | 39.18 | 41.36 | 208.46K |
| May 28, 2026 | 38.61 | 40.08 | 38.10 | 39.53 | 179.2K |
| May 27, 2026 | 39.23 | 39.72 | 37.54 | 39.46 | 183.67K |
| May 26, 2026 | 38.29 | 39.50 | 38.01 | 38.95 | 205.39K |
| May 22, 2026 | 36.94 | 38.47 | 36.66 | 37.62 | 259.23K |
| May 21, 2026 | 34.94 | 36.99 | 34.75 | 36.15 | 200.78K |
| May 20, 2026 | 34.29 | 34.94 | 33.10 | 34.70 | 191.1K |
| May 19, 2026 | 34.67 | 34.99 | 33.12 | 34.17 | 186.05K |
IperionX Limited engages in the exploration and development of mineral properties. It explores for epithermal and replacement style precious and base metal mineralization, as well as titanium, rare earth elements, silica sand, and zircon minerals. The company holds a 100% interest in the Milford project that includes 101 claims located in Utah, the United States. It also holds a 100% interest in Titan project covering an area of approximately 6,000 acres situated in Tennessee, the United States. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.
| Employees | 28 |
| Beta | 0.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |