© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sigma Lithium Corporation (SGML) stock remained unchanged at $14.80 a share on NASDAQ. The stock opened at $14.79, fluctuating between $14.53 to $15.64 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 14.96 | 15.64 | 14.53 | 14.80 | 1.24M |
| Jun 16, 2026 | 15.11 | 15.44 | 14.60 | 14.80 | 2.19M |
| Jun 15, 2026 | 16.01 | 16.44 | 15.34 | 15.40 | 2.37M |
| Jun 12, 2026 | 14.92 | 16.18 | 14.91 | 15.98 | 2.16M |
| Jun 11, 2026 | 13.45 | 14.87 | 13.25 | 14.73 | 2.84M |
| Jun 10, 2026 | 13.78 | 13.95 | 12.90 | 12.99 | 2.89M |
| Jun 09, 2026 | 14.42 | 14.50 | 13.51 | 14.15 | 3.43M |
| Jun 08, 2026 | 13.58 | 13.63 | 13.10 | 13.25 | 2.06M |
| Jun 05, 2026 | 14.43 | 14.43 | 13.26 | 13.28 | 2.54M |
| Jun 04, 2026 | 14.94 | 15.06 | 14.62 | 14.73 | 1.72M |
| Jun 03, 2026 | 16.00 | 16.02 | 15.04 | 15.16 | 2.12M |
| Jun 01, 2026 | 16.66 | 16.70 | 15.82 | 16.36 | 2.72M |
| May 29, 2026 | 16.11 | 17.57 | 15.70 | 16.77 | 3.84M |
| May 28, 2026 | 14.98 | 16.08 | 14.95 | 15.86 | 2.42M |
| May 27, 2026 | 14.84 | 15.33 | 14.28 | 15.09 | 2.58M |
| May 26, 2026 | 15.24 | 15.67 | 14.75 | 15.30 | 2.41M |
| May 22, 2026 | 15.30 | 15.57 | 14.73 | 14.88 | 8.74M |
| May 21, 2026 | 15.43 | 15.98 | 15.01 | 15.55 | 2.69M |
| May 20, 2026 | 15.45 | 15.50 | 14.61 | 15.34 | 3.27M |
| May 19, 2026 | 14.57 | 15.10 | 13.32 | 14.95 | 5.2M |
Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. It holds 100% interest in the Grota do Cirilo, Genipapo, Santa Clara, and S�o Jos� properties comprising 27 mineral rights covering an area of approximately 191 square kilometers located in the Ara�ua� and Itinga regions of the state of Minas Gerais, Brazil. The company was formerly known as Sigma Lithium Resources Corporation and changed its name to Sigma Lithium Corporation in July 2021. Sigma Lithium Corporation is headquartered in S�o Paulo, Brazil.
| Employees | 589 |
| Beta | -0.03 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |