© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sigma Lithium Corporation (SGML) stock declined over -1.33%, trading at $8.88 on NASDAQ, down from the previous close of $9.00. The stock opened at $9.31, fluctuating between $8.86 and $9.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.29 | 9.42 | 8.86 | 8.88 | 3.16M |
| Sep 16, 2026 | 9.16 | 9.34 | 8.80 | 9.00 | 3.9M |
| Sep 15, 2026 | 9.20 | 9.37 | 8.89 | 9.09 | 2.3M |
| Sep 14, 2026 | 9.20 | 9.31 | 8.91 | 8.91 | 1.83M |
| Sep 11, 2026 | 9.96 | 10.07 | 9.49 | 9.50 | 1.57M |
| Sep 10, 2026 | 10.17 | 10.21 | 9.89 | 10.07 | 1.97M |
| Sep 09, 2026 | 10.41 | 11.25 | 10.36 | 10.57 | 1.87M |
| Sep 08, 2026 | 10.78 | 11.10 | 10.20 | 10.43 | 5.27M |
| Sep 04, 2026 | 12.12 | 12.70 | 12.11 | 12.39 | 1.75M |
| Sep 03, 2026 | 12.80 | 12.97 | 12.51 | 12.77 | 1.4M |
| Sep 02, 2026 | 12.20 | 12.96 | 12.20 | 12.85 | 1.34M |
| Sep 01, 2026 | 12.42 | 12.57 | 11.92 | 12.26 | 972.59K |
| Aug 31, 2026 | 12.48 | 12.98 | 12.42 | 12.64 | 1.31M |
| Aug 28, 2026 | 12.86 | 13.17 | 12.18 | 12.26 | 1.32M |
| Aug 27, 2026 | 12.30 | 12.63 | 12.16 | 12.61 | 1.03M |
| Aug 26, 2026 | 12.36 | 12.47 | 11.97 | 12.20 | 735.76K |
| Aug 25, 2026 | 12.15 | 12.39 | 11.69 | 12.33 | 1.53M |
| Aug 24, 2026 | 12.21 | 12.78 | 11.86 | 12.21 | 2.66M |
| Aug 21, 2026 | 11.19 | 11.99 | 11.16 | 11.97 | 1.79M |
| Aug 20, 2026 | 10.96 | 10.99 | 10.54 | 10.73 | 852.62K |
Sigma Lithium Corporation, with its corporate headquarters in São Paulo, Brazil, is dedicated to the exploration and development of lithium resources within the country. The company maintains a full 100% ownership stake in its key Brazilian properties: Grota do Cirilo, Genipapo, Santa Clara, and São José. These assets encompass a total of 27 distinct mineral rights, collectively spanning an area of approximately 191 square kilometers. They are strategically located within the Araçuaí and Itinga regions of Brazil's Minas Gerais state. The entity previously operated as Sigma Lithium Resources Corporation, adopting its current name in July 2021.
| Employees | 560 |
| Beta | 0.6 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |