© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sigma Lithium Corporation (SGML) stock declined over -7.77%, trading at $13.65 on NASDAQ, down from the previous close of $14.80. The stock opened at $13.93, fluctuating between $13.46 and $14.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 14.00 | 14.33 | 13.45 | 13.65 | 6.1M |
| Jun 17, 2026 | 14.96 | 15.64 | 14.53 | 14.80 | 1.24M |
| Jun 16, 2026 | 15.11 | 15.44 | 14.60 | 14.80 | 2.19M |
| Jun 15, 2026 | 16.01 | 16.44 | 15.34 | 15.40 | 2.37M |
| Jun 12, 2026 | 14.92 | 16.18 | 14.91 | 15.98 | 2.16M |
| Jun 11, 2026 | 13.45 | 14.87 | 13.25 | 14.73 | 2.84M |
| Jun 10, 2026 | 13.78 | 13.95 | 12.90 | 12.99 | 2.89M |
| Jun 09, 2026 | 14.42 | 14.50 | 13.51 | 14.15 | 3.43M |
| Jun 08, 2026 | 13.58 | 13.63 | 13.10 | 13.25 | 2.06M |
| Jun 05, 2026 | 14.43 | 14.43 | 13.26 | 13.28 | 2.54M |
| Jun 04, 2026 | 14.94 | 15.06 | 14.62 | 14.73 | 1.72M |
| Jun 03, 2026 | 16.00 | 16.02 | 15.04 | 15.16 | 2.12M |
| Jun 01, 2026 | 16.66 | 16.70 | 15.82 | 16.36 | 2.72M |
| May 29, 2026 | 16.11 | 17.57 | 15.70 | 16.77 | 3.84M |
| May 28, 2026 | 14.98 | 16.08 | 14.95 | 15.86 | 2.42M |
| May 27, 2026 | 14.84 | 15.33 | 14.28 | 15.09 | 2.58M |
| May 26, 2026 | 15.24 | 15.67 | 14.75 | 15.30 | 2.41M |
| May 22, 2026 | 15.30 | 15.57 | 14.73 | 14.88 | 8.74M |
| May 21, 2026 | 15.43 | 15.98 | 15.01 | 15.55 | 2.69M |
| May 20, 2026 | 15.45 | 15.50 | 14.61 | 15.34 | 3.27M |
Sigma Lithium Corporation, with its corporate headquarters in São Paulo, Brazil, is dedicated to the exploration and development of lithium resources within the country. The company maintains a full 100% ownership stake in its key Brazilian properties: Grota do Cirilo, Genipapo, Santa Clara, and São José. These assets encompass a total of 27 distinct mineral rights, collectively spanning an area of approximately 191 square kilometers. They are strategically located within the Araçuaí and Itinga regions of Brazil's Minas Gerais state. The entity previously operated as Sigma Lithium Resources Corporation, adopting its current name in July 2021.
| Employees | 589 |
| Beta | 0.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |