U.S. GoldMining Inc. (USGO) stock surged +3.80%, trading at $11.75 on NASDAQ, up from the previous close of $11.32. The stock opened at $11.57, fluctuating between $11.33 and $12.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 11.57 | 12.00 | 11.33 | 11.75 | 42.93K |
| Feb 24, 2026 | 11.13 | 11.66 | 10.98 | 11.32 | 50.31K |
| Feb 23, 2026 | 11.02 | 11.59 | 11.02 | 11.22 | 54.96K |
| Feb 20, 2026 | 10.94 | 11.24 | 10.70 | 10.97 | 40.96K |
| Feb 19, 2026 | 10.66 | 11.00 | 10.30 | 10.90 | 36.71K |
| Feb 18, 2026 | 10.90 | 11.20 | 10.71 | 10.86 | 36.19K |
| Feb 17, 2026 | 11.53 | 11.53 | 10.83 | 10.94 | 52.23K |
| Feb 13, 2026 | 11.35 | 12.00 | 11.25 | 11.67 | 52.88K |
| Feb 12, 2026 | 11.70 | 11.97 | 11.11 | 11.22 | 70.66K |
| Feb 11, 2026 | 11.82 | 11.99 | 11.17 | 11.96 | 54.68K |
| Feb 10, 2026 | 12.66 | 12.66 | 11.41 | 11.45 | 62.69K |
| Feb 09, 2026 | 12.63 | 12.90 | 11.85 | 12.66 | 66.56K |
| Feb 06, 2026 | 11.55 | 12.57 | 11.31 | 12.53 | 120.34K |
| Feb 05, 2026 | 12.20 | 12.84 | 11.30 | 11.49 | 155.38K |
| Feb 04, 2026 | 13.79 | 13.90 | 12.35 | 12.57 | 95.22K |
| Feb 03, 2026 | 13.51 | 14.50 | 12.95 | 13.52 | 101.34K |
| Feb 02, 2026 | 13.31 | 13.61 | 12.81 | 12.83 | 89.91K |
| Jan 30, 2026 | 14.07 | 14.59 | 13.08 | 13.44 | 202.66K |
| Jan 29, 2026 | 15.23 | 15.23 | 14.28 | 14.79 | 125.08K |
| Jan 28, 2026 | 15.20 | 15.50 | 14.77 | 14.83 | 88.64K |
U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. It holds interests in the Whistler project, a gold-copper exploration project covering 17,159 Ha located in the Yentna mining district, Alaska. The company was incorporated in 2015 and is based in Anchorage, Alaska. U.S. GoldMining Inc. operates as a subsidiary of GoldMining Inc.
| Employees | 6 |
| Beta | 2.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep