© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. GoldMining Inc. (USGO) stock declined over -0.39%, trading at $7.66 on NASDAQ, down from the previous close of $7.69. The stock opened at $7.78, fluctuating between $7.65 and $7.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.78 | 7.99 | 7.64 | 7.66 | 71.72K |
| Sep 16, 2026 | 8.00 | 8.00 | 7.61 | 7.69 | 72.37K |
| Sep 15, 2026 | 8.05 | 8.05 | 7.85 | 7.87 | 71.87K |
| Sep 14, 2026 | 8.10 | 8.19 | 7.93 | 8.07 | 84.02K |
| Sep 11, 2026 | 8.35 | 8.39 | 8.15 | 8.16 | 46.33K |
| Sep 10, 2026 | 8.30 | 8.32 | 8.11 | 8.26 | 48.55K |
| Sep 09, 2026 | 8.62 | 8.69 | 8.45 | 8.46 | 71.06K |
| Sep 08, 2026 | 8.45 | 8.83 | 8.29 | 8.54 | 93.06K |
| Sep 04, 2026 | 8.25 | 8.48 | 8.15 | 8.45 | 61.76K |
| Sep 03, 2026 | 8.71 | 9.15 | 8.38 | 8.50 | 79.58K |
| Sep 02, 2026 | 8.58 | 8.94 | 8.55 | 8.56 | 51.06K |
| Sep 01, 2026 | 8.76 | 8.90 | 8.45 | 8.45 | 61.12K |
| Aug 31, 2026 | 9.20 | 9.27 | 8.91 | 8.95 | 62.8K |
| Aug 28, 2026 | 9.81 | 9.89 | 9.12 | 9.20 | 74.75K |
| Aug 27, 2026 | 9.54 | 9.80 | 9.39 | 9.70 | 78.66K |
| Aug 26, 2026 | 9.64 | 9.87 | 9.37 | 9.48 | 68.23K |
| Aug 25, 2026 | 9.90 | 9.97 | 9.40 | 9.70 | 132.62K |
| Aug 24, 2026 | 9.94 | 10.25 | 9.60 | 9.97 | 203.13K |
| Aug 21, 2026 | 9.26 | 9.90 | 9.21 | 9.63 | 175.87K |
| Aug 20, 2026 | 9.08 | 9.57 | 9.00 | 9.20 | 74.54K |
U.S. GoldMining Inc. is an exploration-stage firm specializing in the identification and advancement of mineral resources within the United States. The company's key asset is the Whistler Project, a gold-copper prospect situated in Alaska's Yentna mining district, which encompasses a vast area of 17,159 hectares. Established in 2015 and headquartered in Anchorage, Alaska, U.S. GoldMining Inc. operates as a subsidiary of GoldMining Inc.
| Employees | 9 |
| Beta | 1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |