© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. GoldMining Inc. (USGO) stock declined over -0.85%, trading at $8.21 on NASDAQ, down from the previous close of $8.28. The stock opened at $8.36, fluctuating between $8.21 and $8.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 8.36 | 8.63 | 8.20 | 8.21 | 64.3K |
| Jun 16, 2026 | 8.19 | 8.59 | 7.93 | 8.28 | 53.21K |
| Jun 15, 2026 | 8.41 | 8.83 | 8.11 | 8.14 | 76.82K |
| Jun 12, 2026 | 8.09 | 8.53 | 7.72 | 8.05 | 77.99K |
| Jun 11, 2026 | 7.82 | 8.12 | 7.55 | 7.82 | 91.91K |
| Jun 10, 2026 | 7.99 | 8.35 | 7.75 | 7.75 | 54.95K |
| Jun 09, 2026 | 8.43 | 8.79 | 7.96 | 8.21 | 76.53K |
| Jun 08, 2026 | 9.05 | 9.05 | 8.37 | 8.42 | 79.79K |
| Jun 05, 2026 | 9.52 | 9.80 | 8.73 | 8.93 | 46.76K |
| Jun 04, 2026 | 9.28 | 9.89 | 9.28 | 9.72 | 41.29K |
| Jun 03, 2026 | 9.77 | 9.92 | 9.31 | 9.31 | 63.52K |
| Jun 01, 2026 | 10.20 | 10.24 | 9.61 | 9.70 | 61.37K |
| May 29, 2026 | 10.12 | 10.52 | 9.80 | 10.20 | 105.89K |
| May 28, 2026 | 10.35 | 10.54 | 10.03 | 10.11 | 67.11K |
| May 27, 2026 | 10.88 | 11.01 | 10.34 | 10.34 | 27.01K |
| May 26, 2026 | 10.57 | 11.03 | 10.43 | 10.94 | 29.46K |
| May 22, 2026 | 10.91 | 11.71 | 10.28 | 10.38 | 48.29K |
| May 21, 2026 | 10.99 | 11.26 | 10.57 | 10.85 | 38.52K |
| May 20, 2026 | 11.00 | 11.34 | 10.75 | 11.07 | 47.48K |
| May 19, 2026 | 12.10 | 12.15 | 10.83 | 10.85 | 70.96K |
U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. It holds interests in the Whistler project, a gold-copper exploration project covering 17,159 Ha located in the Yentna mining district, Alaska. The company was incorporated in 2015 and is based in Anchorage, Alaska. U.S. GoldMining Inc. operates as a subsidiary of GoldMining Inc.
| Employees | 6 |
| Beta | 2.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |