© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evolution Metals & Technologies Corp. Common Stock (EMAT) stock declined over -8.67%, trading at $9.22 on NASDAQ, down from the previous close of $10.10. The stock opened at $9.77, fluctuating between $9.03 and $10.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 9.77 | 10.08 | 9.03 | 9.22 | 126.04K |
| Feb 24, 2026 | 10.11 | 10.43 | 9.51 | 10.10 | 187.17K |
| Feb 23, 2026 | 10.12 | 11.57 | 9.50 | 9.85 | 177.54K |
| Feb 20, 2026 | 11.51 | 11.80 | 9.59 | 10.98 | 440.83K |
| Feb 19, 2026 | 14.70 | 15.00 | 11.06 | 11.90 | 513.34K |
| Feb 18, 2026 | 11.00 | 13.24 | 10.29 | 13.12 | 456.4K |
| Feb 17, 2026 | 10.51 | 11.67 | 9.20 | 10.28 | 338.9K |
| Feb 13, 2026 | 7.43 | 10.89 | 7.34 | 9.90 | 447.58K |
| Feb 12, 2026 | 7.17 | 7.62 | 6.98 | 7.62 | 102.93K |
| Feb 11, 2026 | 7.11 | 7.41 | 6.87 | 7.19 | 134.54K |
| Feb 10, 2026 | 7.25 | 7.25 | 6.25 | 6.86 | 108.75K |
| Feb 09, 2026 | 6.50 | 6.90 | 6.13 | 6.76 | 180.03K |
| Feb 06, 2026 | 6.01 | 6.30 | 5.70 | 6.13 | 113.71K |
| Feb 05, 2026 | 6.61 | 7.03 | 5.50 | 5.88 | 90.11K |
| Feb 04, 2026 | 7.16 | 7.42 | 6.32 | 6.80 | 82.98K |
| Feb 03, 2026 | 7.65 | 7.65 | 6.72 | 7.25 | 123.57K |
| Feb 02, 2026 | 6.97 | 7.50 | 6.76 | 7.16 | 170.24K |
| Jan 30, 2026 | 7.05 | 7.16 | 6.30 | 6.73 | 97.34K |
| Jan 29, 2026 | 7.05 | 7.50 | 6.62 | 7.05 | 191.79K |
| Jan 28, 2026 | 7.04 | 7.51 | 6.92 | 7.10 | 124.22K |
Evolution Metals & Technologies Corp. critical materials and advanced manufacturing company. It focuses on non-China-dependent supply chain for rare earth permanent magnets, battery materials, and related critical technologies The company is based in West Palm Beach, Florida.
| Employees | 4 |
| Beta | -0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |