Evolution Metals & Technologies Corp. Common Stock (EMAT) stock surged +2.10%, trading at $7.29 on NASDAQ, up from the previous close of $7.14. The stock opened at $7.20, fluctuating between $7.05 and $7.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 7.20 | 7.45 | 7.05 | 7.29 | 82.26K |
| Jun 16, 2026 | 6.93 | 7.28 | 6.80 | 7.14 | 94.31K |
| Jun 15, 2026 | 7.11 | 7.14 | 6.85 | 6.93 | 31.94K |
| Jun 12, 2026 | 6.83 | 7.22 | 6.76 | 6.81 | 48.41K |
| Jun 11, 2026 | 6.60 | 7.10 | 6.60 | 7.03 | 94.87K |
| Jun 10, 2026 | 6.43 | 6.79 | 6.40 | 6.58 | 71.98K |
| Jun 09, 2026 | 6.55 | 6.76 | 6.25 | 6.69 | 53.26K |
| Jun 08, 2026 | 6.70 | 6.99 | 6.37 | 6.54 | 62.77K |
| Jun 05, 2026 | 6.85 | 6.89 | 6.51 | 6.64 | 144.17K |
| Jun 04, 2026 | 7.04 | 7.27 | 6.95 | 6.95 | 43.51K |
| Jun 03, 2026 | 7.17 | 7.25 | 6.98 | 7.14 | 59.31K |
| Jun 01, 2026 | 6.89 | 7.36 | 6.75 | 7.20 | 169.53K |
| May 29, 2026 | 7.10 | 7.10 | 6.71 | 6.75 | 114.15K |
| May 28, 2026 | 6.91 | 7.12 | 6.68 | 7.03 | 135.31K |
| May 27, 2026 | 7.19 | 7.24 | 6.88 | 6.99 | 255.28K |
| May 26, 2026 | 8.20 | 8.20 | 7.05 | 7.12 | 464.54K |
| May 22, 2026 | 8.75 | 9.15 | 7.77 | 7.99 | 164.84K |
| May 21, 2026 | 8.09 | 8.34 | 7.62 | 8.32 | 116.27K |
| May 20, 2026 | 7.14 | 7.66 | 7.00 | 7.56 | 74.42K |
| May 19, 2026 | 7.39 | 7.69 | 7.00 | 7.00 | 105.21K |
Evolution Metals & Technologies Corp. critical materials and advanced manufacturing company. It focuses on non-China-dependent supply chain for rare earth permanent magnets, battery materials, and related critical technologies The company is based in West Palm Beach, Florida.
| Employees | 4 |
| Beta | -0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep