© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Critical Metals Corp. (CRML) stock surged +5.33%, trading at $10.07 on NASDAQ, up from the previous close of $9.56. The stock opened at $9.72, fluctuating between $9.66 and $10.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 9.70 | 10.53 | 9.66 | 10.07 | 5.95M |
| Jun 16, 2026 | 10.26 | 10.41 | 9.54 | 9.56 | 4.54M |
| Jun 15, 2026 | 10.33 | 10.65 | 10.21 | 10.48 | 4.58M |
| Jun 12, 2026 | 9.80 | 9.96 | 9.46 | 9.90 | 4.05M |
| Jun 11, 2026 | 9.12 | 9.91 | 9.07 | 9.74 | 3.85M |
| Jun 10, 2026 | 9.26 | 9.70 | 9.14 | 9.17 | 3.93M |
| Jun 09, 2026 | 10.11 | 10.19 | 9.00 | 9.41 | 6.31M |
| Jun 08, 2026 | 10.01 | 10.21 | 9.69 | 10.11 | 4.82M |
| Jun 05, 2026 | 10.60 | 10.63 | 9.50 | 9.74 | 9.18M |
| Jun 04, 2026 | 10.74 | 11.04 | 10.53 | 10.97 | 4.11M |
| Jun 03, 2026 | 11.72 | 12.04 | 10.90 | 11.01 | 9.8M |
| Jun 01, 2026 | 11.02 | 12.41 | 10.66 | 12.17 | 13.74M |
| May 29, 2026 | 11.80 | 11.84 | 11.05 | 11.20 | 7.76M |
| May 28, 2026 | 11.38 | 12.11 | 11.16 | 11.61 | 10.35M |
| May 27, 2026 | 11.47 | 11.74 | 11.08 | 11.58 | 6.61M |
| May 26, 2026 | 11.22 | 12.00 | 10.93 | 11.74 | 11.75M |
| May 22, 2026 | 11.24 | 11.83 | 10.85 | 10.98 | 10.11M |
| May 21, 2026 | 11.36 | 11.55 | 10.90 | 11.14 | 11.95M |
| May 20, 2026 | 10.03 | 10.98 | 9.84 | 10.75 | 9.42M |
| May 19, 2026 | 10.14 | 10.26 | 9.71 | 9.80 | 7.21M |
Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rear earth element deposits. The company is based in New York, New York. Critical Metals Corp. is a subsidiary of European Lithium Limited.
| Employees | 4 |
| Beta | 1.57 |
| Sales or Revenue | $560.62K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |