© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Critical Metals Corp. (CRML) stock surged +6.02%, trading at $6.87 on NASDAQ, up from the previous close of $6.48. The stock opened at $6.80, fluctuating between $6.67 and $7.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.81 | 7.08 | 6.67 | 6.87 | 6.02M |
| Sep 16, 2026 | 6.87 | 6.95 | 6.40 | 6.48 | 8.43M |
| Sep 15, 2026 | 6.40 | 6.50 | 6.30 | 6.35 | 3.9M |
| Sep 14, 2026 | 6.20 | 6.68 | 6.06 | 6.46 | 5.58M |
| Sep 11, 2026 | 6.67 | 6.83 | 6.40 | 6.43 | 5.41M |
| Sep 10, 2026 | 6.81 | 7.03 | 6.71 | 6.72 | 4.35M |
| Sep 09, 2026 | 7.21 | 7.50 | 6.91 | 7.07 | 4.93M |
| Sep 08, 2026 | 7.31 | 7.46 | 7.20 | 7.32 | 4.88M |
| Sep 04, 2026 | 7.82 | 7.82 | 7.24 | 7.28 | 6.15M |
| Sep 03, 2026 | 7.45 | 7.65 | 7.30 | 7.36 | 5.04M |
| Sep 02, 2026 | 7.00 | 7.40 | 6.90 | 7.30 | 5.81M |
| Sep 01, 2026 | 6.87 | 7.36 | 6.63 | 6.92 | 6.77M |
| Aug 31, 2026 | 7.12 | 7.27 | 6.97 | 7.21 | 3.92M |
| Aug 28, 2026 | 7.99 | 8.30 | 7.02 | 7.12 | 8.9M |
| Aug 27, 2026 | 8.14 | 8.47 | 7.90 | 8.04 | 8.75M |
| Aug 26, 2026 | 7.99 | 8.56 | 7.85 | 7.99 | 15.13M |
| Aug 25, 2026 | 6.73 | 8.10 | 6.72 | 8.10 | 18.69M |
| Aug 24, 2026 | 6.95 | 7.07 | 6.50 | 6.67 | 9.31M |
| Aug 21, 2026 | 6.00 | 7.20 | 5.97 | 7.11 | 16.33M |
| Aug 20, 2026 | 6.07 | 6.22 | 5.69 | 5.80 | 6.65M |
Critical Metals Corp. is a mining company dedicated to the exploration and development of mineral resources. The firm's primary focus is on locating and developing deposits of crucial materials like lithium and rare earth elements. Based in New York, New York, Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
| Employees | 4 |
| Beta | 1.95 |
| Sales or Revenue | $560.62K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |