© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Critical Metals Corp. (CRML) stock surged +0.79%, trading at $10.15 on NASDAQ, up from the previous close of $10.07. The stock opened at $10.28, fluctuating between $9.88 and $10.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 10.30 | 10.32 | 9.88 | 10.15 | 3.98M |
| Jun 17, 2026 | 9.70 | 10.53 | 9.66 | 10.07 | 5.95M |
| Jun 16, 2026 | 10.26 | 10.41 | 9.54 | 9.56 | 4.54M |
| Jun 15, 2026 | 10.33 | 10.65 | 10.21 | 10.48 | 4.58M |
| Jun 12, 2026 | 9.80 | 9.96 | 9.46 | 9.90 | 4.05M |
| Jun 11, 2026 | 9.12 | 9.91 | 9.07 | 9.74 | 3.85M |
| Jun 10, 2026 | 9.26 | 9.70 | 9.14 | 9.17 | 3.93M |
| Jun 09, 2026 | 10.11 | 10.19 | 9.00 | 9.41 | 6.31M |
| Jun 08, 2026 | 10.01 | 10.21 | 9.69 | 10.11 | 4.82M |
| Jun 05, 2026 | 10.60 | 10.63 | 9.50 | 9.74 | 9.18M |
| Jun 04, 2026 | 10.74 | 11.04 | 10.53 | 10.97 | 4.11M |
| Jun 03, 2026 | 11.72 | 12.04 | 10.90 | 11.01 | 9.8M |
| Jun 01, 2026 | 11.02 | 12.41 | 10.66 | 12.17 | 13.74M |
| May 29, 2026 | 11.80 | 11.84 | 11.05 | 11.20 | 7.76M |
| May 28, 2026 | 11.38 | 12.11 | 11.16 | 11.61 | 10.35M |
| May 27, 2026 | 11.47 | 11.74 | 11.08 | 11.58 | 6.61M |
| May 26, 2026 | 11.22 | 12.00 | 10.93 | 11.74 | 11.75M |
| May 22, 2026 | 11.24 | 11.83 | 10.85 | 10.98 | 10.11M |
| May 21, 2026 | 11.36 | 11.55 | 10.90 | 11.14 | 11.95M |
| May 20, 2026 | 10.03 | 10.98 | 9.84 | 10.75 | 9.42M |
Critical Metals Corp. is a mining company dedicated to the exploration and development of mineral resources. The firm's primary focus is on locating and developing deposits of crucial materials like lithium and rare earth elements. Based in New York, New York, Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
| Employees | 4 |
| Beta | 1.84 |
| Sales or Revenue | $560.62K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |