© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Critical Metals Corp. (CRML) stock surged +0.28%, trading at $10.76 on NASDAQ, up from the previous close of $10.73. The stock opened at $10.93, fluctuating between $10.57 and $11.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 10.93 | 11.27 | 10.57 | 10.76 | 8.47M |
| Feb 24, 2026 | 10.05 | 11.45 | 9.94 | 10.73 | 14.38M |
| Feb 23, 2026 | 9.03 | 10.35 | 8.74 | 10.31 | 11.42M |
| Feb 20, 2026 | 9.32 | 9.58 | 8.88 | 9.06 | 6M |
| Feb 19, 2026 | 9.16 | 9.51 | 8.75 | 9.40 | 5.24M |
| Feb 18, 2026 | 9.20 | 9.77 | 9.00 | 9.30 | 6.21M |
| Feb 17, 2026 | 9.13 | 9.50 | 8.62 | 9.33 | 7.48M |
| Feb 13, 2026 | 9.96 | 10.10 | 9.18 | 9.24 | 8.76M |
| Feb 12, 2026 | 10.50 | 10.61 | 9.65 | 9.83 | 8.93M |
| Feb 11, 2026 | 11.43 | 11.62 | 10.41 | 10.73 | 8.24M |
| Feb 10, 2026 | 12.08 | 12.38 | 10.97 | 11.00 | 9.12M |
| Feb 09, 2026 | 10.80 | 12.18 | 10.20 | 11.97 | 13.73M |
| Feb 06, 2026 | 11.20 | 11.27 | 10.39 | 11.03 | 16.45M |
| Feb 05, 2026 | 12.52 | 12.78 | 10.55 | 10.66 | 19.16M |
| Feb 04, 2026 | 14.78 | 14.85 | 12.62 | 13.03 | 18.34M |
| Feb 03, 2026 | 13.45 | 15.40 | 13.30 | 15.14 | 24.29M |
| Feb 02, 2026 | 13.85 | 14.92 | 12.47 | 12.59 | 21.92M |
| Jan 30, 2026 | 14.05 | 15.10 | 13.06 | 13.17 | 17.38M |
| Jan 29, 2026 | 15.74 | 15.85 | 13.91 | 14.01 | 26.67M |
| Jan 28, 2026 | 17.96 | 18.11 | 17.00 | 17.06 | 13.91M |
Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rear earth element deposits. The company is based in New York, New York. Critical Metals Corp. is a subsidiary of European Lithium Limited.
| Employees | 4 |
| Beta | 1.41 |
| Sales or Revenue | $560.62K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |