© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Critical Metals Corp. (CRML) stock surged +35.49%, trading at $12.56 on NASDAQ, up from the previous close of $9.27. The stock opened at $11.31, fluctuating between $11.15 and $13.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 11.31 | 13.75 | 11.15 | 12.56 | 73.15M |
| Apr 16, 2026 | 9.15 | 9.38 | 8.75 | 9.27 | 9.07M |
| Apr 14, 2026 | 9.52 | 9.68 | 8.68 | 8.79 | 7.71M |
| Apr 13, 2026 | 8.51 | 9.12 | 8.31 | 9.01 | 6.11M |
| Apr 10, 2026 | 8.97 | 10.10 | 8.79 | 8.87 | 10.3M |
| Apr 09, 2026 | 8.44 | 9.15 | 8.35 | 8.77 | 7.77M |
| Apr 08, 2026 | 8.82 | 9.00 | 8.33 | 8.61 | 8.47M |
| Apr 07, 2026 | 8.02 | 8.07 | 7.52 | 7.78 | 6.63M |
| Apr 06, 2026 | 8.43 | 8.55 | 8.09 | 8.10 | 4.95M |
| Apr 02, 2026 | 7.74 | 8.78 | 7.63 | 8.40 | 7.66M |
| Apr 01, 2026 | 8.24 | 9.12 | 8.20 | 8.31 | 13.32M |
| Mar 31, 2026 | 6.87 | 8.06 | 6.86 | 7.94 | 9.26M |
| Mar 30, 2026 | 7.20 | 7.27 | 6.54 | 6.67 | 6.23M |
| Mar 27, 2026 | 7.33 | 7.36 | 7.03 | 7.04 | 4.38M |
| Mar 25, 2026 | 8.27 | 8.53 | 7.83 | 7.92 | 4.92M |
| Mar 24, 2026 | 8.02 | 8.39 | 7.86 | 7.99 | 5.09M |
| Mar 23, 2026 | 7.91 | 8.41 | 7.62 | 8.26 | 9.02M |
| Mar 20, 2026 | 8.45 | 8.48 | 7.59 | 7.72 | 9.76M |
| Mar 19, 2026 | 8.35 | 8.51 | 8.00 | 8.41 | 6M |
| Mar 18, 2026 | 8.99 | 8.99 | 8.71 | 8.72 | 4.68M |
Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rear earth element deposits. The company is based in New York, New York. Critical Metals Corp. is a subsidiary of European Lithium Limited.
| Employees | 4 |
| Beta | 1.57 |
| Sales or Revenue | $560.62K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |