Critical Metals Corp. (CRMLW) stock surged +36.90%, trading at $5.75 on NASDAQ, up from the previous close of $4.20. The stock opened at $5.84, fluctuating between $4.76 and $6.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 4.76 | 6.29 | 4.76 | 5.75 | 225.35K |
| Apr 16, 2026 | 4.11 | 4.30 | 3.96 | 4.20 | 11.76K |
| Apr 14, 2026 | 4.00 | 4.28 | 4.00 | 4.15 | 40.44K |
| Apr 13, 2026 | 3.61 | 4.18 | 3.41 | 4.10 | 46.35K |
| Apr 10, 2026 | 4.18 | 4.50 | 3.87 | 3.91 | 24.2K |
| Apr 09, 2026 | 3.80 | 4.18 | 3.70 | 3.90 | 22.24K |
| Apr 08, 2026 | 3.72 | 4.06 | 3.58 | 3.80 | 53.8K |
| Apr 07, 2026 | 3.60 | 3.60 | 3.33 | 3.37 | 26.83K |
| Apr 06, 2026 | 3.66 | 3.76 | 3.62 | 3.67 | 10.07K |
| Apr 02, 2026 | 3.71 | 3.88 | 3.60 | 3.87 | 39.55K |
| Apr 01, 2026 | 3.68 | 4.05 | 3.65 | 3.74 | 61.92K |
| Mar 31, 2026 | 2.89 | 3.58 | 2.89 | 3.48 | 33.03K |
| Mar 30, 2026 | 3.25 | 3.25 | 2.82 | 2.98 | 46.76K |
| Mar 27, 2026 | 3.35 | 3.35 | 3.10 | 3.10 | 26.32K |
| Mar 25, 2026 | 3.85 | 3.87 | 3.60 | 3.69 | 6.74K |
| Mar 24, 2026 | 3.79 | 3.80 | 3.67 | 3.77 | 19.53K |
| Mar 23, 2026 | 3.19 | 3.88 | 3.19 | 3.81 | 36.68K |
| Mar 20, 2026 | 3.63 | 3.63 | 3.21 | 3.29 | 13.64K |
| Mar 19, 2026 | 3.50 | 3.74 | 3.42 | 3.72 | 22.19K |
| Mar 18, 2026 | 3.96 | 4.00 | 3.62 | 3.62 | 24.98K |
Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rear earth element deposits. The company is based in New York, New York. Critical Metals Corp. is a subsidiary of European Lithium Limited.
| Employees | 4 |
| Beta | 1.46 |
| Sales or Revenue | $560.62K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep