Piedmont Lithium Inc. (PLL) stock declined over -8.92%, trading at $7.25 on NASDAQ, down from the previous close of $7.96. The stock opened at $8.02, fluctuating between $7.02 and $8.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 29, 2025 | 8.02 | 8.08 | 7.02 | 7.25 | 3.03M |
| Aug 28, 2025 | 8.75 | 8.75 | 7.89 | 7.96 | 987.02K |
| Aug 27, 2025 | 8.94 | 9.03 | 8.62 | 8.72 | 374.36K |
| Aug 26, 2025 | 9.06 | 9.14 | 8.80 | 8.88 | 408.45K |
| Aug 25, 2025 | 9.21 | 9.32 | 8.91 | 8.97 | 216.73K |
| Aug 22, 2025 | 9.00 | 9.43 | 9.00 | 9.21 | 247.24K |
| Aug 21, 2025 | 8.85 | 9.16 | 8.85 | 9.10 | 193.59K |
| Aug 20, 2025 | 8.89 | 8.98 | 8.64 | 8.84 | 255.65K |
| Aug 19, 2025 | 9.24 | 9.27 | 8.48 | 9.19 | 802.79K |
| Aug 18, 2025 | 9.45 | 9.54 | 9.07 | 9.28 | 409.18K |
| Aug 15, 2025 | 9.74 | 9.81 | 9.50 | 9.55 | 214.15K |
| Aug 14, 2025 | 9.24 | 9.79 | 9.24 | 9.68 | 311.62K |
| Aug 13, 2025 | 9.39 | 9.77 | 9.28 | 9.42 | 394.71K |
| Aug 12, 2025 | 10.16 | 10.20 | 9.17 | 9.30 | 862.35K |
| Aug 11, 2025 | 10.01 | 10.61 | 9.60 | 10.27 | 1.42M |
| Aug 08, 2025 | 8.81 | 9.27 | 8.58 | 9.00 | 586.81K |
| Aug 07, 2025 | 8.56 | 9.06 | 8.56 | 8.63 | 614.7K |
| Aug 06, 2025 | 8.16 | 8.83 | 8.09 | 8.39 | 1.34M |
| Aug 05, 2025 | 7.80 | 8.24 | 7.64 | 8.05 | 628.1K |
| Aug 04, 2025 | 7.34 | 7.98 | 7.29 | 7.69 | 497.32K |
Piedmont Lithium Inc., an exploration stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,116 acres located within the Carolina Tin-Spodumene Belt situated to the west of Charlotte, North Carolina in the United States. It also owns a 61-acre property in Kings Mountain, North Carolina. Piedmont Lithium Inc. is headquartered in Belmont, North Carolina.
| Employees | 23 |
| Beta | -0.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep