USA Rare Earth Inc (USAR) stock surged +8.25%, trading at $19.95 on NASDAQ, up from the previous close of $18.43. The stock opened at $19.61, fluctuating between $19.22 and $20.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 19.62 | 20.88 | 19.22 | 19.95 | 19.74M |
| Apr 16, 2026 | 18.71 | 18.80 | 17.87 | 18.43 | 10.07M |
| Apr 14, 2026 | 17.38 | 17.79 | 16.48 | 16.99 | 8.35M |
| Apr 13, 2026 | 15.71 | 17.05 | 15.47 | 16.79 | 9.74M |
| Apr 10, 2026 | 17.17 | 18.15 | 16.12 | 16.15 | 12.58M |
| Apr 09, 2026 | 16.38 | 17.17 | 16.06 | 16.72 | 8.66M |
| Apr 08, 2026 | 16.01 | 16.98 | 15.96 | 16.78 | 15.33M |
| Apr 07, 2026 | 15.29 | 15.34 | 14.22 | 14.64 | 12.22M |
| Apr 06, 2026 | 15.71 | 16.16 | 15.08 | 15.28 | 8.31M |
| Apr 02, 2026 | 14.18 | 16.33 | 14.07 | 15.92 | 13.13M |
| Apr 01, 2026 | 15.67 | 15.89 | 14.64 | 14.80 | 11.5M |
| Mar 31, 2026 | 14.64 | 15.22 | 14.37 | 15.14 | 13.17M |
| Mar 30, 2026 | 15.69 | 15.97 | 13.87 | 14.23 | 12.23M |
| Mar 27, 2026 | 15.75 | 15.95 | 15.05 | 15.42 | 8.73M |
| Mar 25, 2026 | 17.11 | 17.60 | 16.44 | 16.64 | 9.38M |
| Mar 24, 2026 | 17.08 | 17.33 | 16.25 | 16.60 | 11.2M |
| Mar 23, 2026 | 16.97 | 17.72 | 16.41 | 17.39 | 13.81M |
| Mar 20, 2026 | 18.00 | 18.00 | 15.80 | 16.24 | 32.6M |
| Mar 19, 2026 | 17.82 | 18.13 | 17.28 | 17.81 | 11.33M |
| Mar 18, 2026 | 19.39 | 19.69 | 18.36 | 18.40 | 11.95M |
USA Rare Earth, Inc. operates as a magnet manufacturing company. The Company develops a NdFeB magnet manufacturing, minerals supply, extraction, and processing plant. USA Rare Earth serves defense, automotive, aviation, industrial, medical, and consumer electronics industries in the United States.
| Employees | 30 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep