© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USA Rare Earth Inc (USAR) stock surged +8.33%, trading at $23.55 on NASDAQ, up from the previous close of $21.74. The stock opened at $21.91, fluctuating between $21.86 and $24.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 21.91 | 24.49 | 21.86 | 23.55 | 19.66M |
| Jun 16, 2026 | 22.75 | 23.08 | 21.59 | 21.74 | 13.04M |
| Jun 15, 2026 | 23.30 | 23.70 | 22.90 | 23.02 | 13.66M |
| Jun 12, 2026 | 22.87 | 22.88 | 21.29 | 21.99 | 14.29M |
| Jun 11, 2026 | 20.39 | 22.65 | 20.20 | 22.56 | 14.03M |
| Jun 10, 2026 | 20.95 | 21.83 | 20.32 | 20.33 | 13.22M |
| Jun 09, 2026 | 22.27 | 22.70 | 19.89 | 20.90 | 22.2M |
| Jun 08, 2026 | 23.79 | 23.79 | 22.10 | 22.21 | 16.48M |
| Jun 05, 2026 | 25.93 | 26.05 | 22.16 | 22.47 | 23.41M |
| Jun 04, 2026 | 27.03 | 27.48 | 26.28 | 27.10 | 13.21M |
| Jun 03, 2026 | 31.24 | 32.80 | 27.58 | 27.98 | 22.39M |
| Jun 01, 2026 | 27.85 | 30.70 | 27.45 | 29.43 | 22.16M |
| May 29, 2026 | 27.95 | 28.13 | 26.55 | 28.01 | 15.04M |
| May 28, 2026 | 26.45 | 28.59 | 25.79 | 28.19 | 14.94M |
| May 27, 2026 | 27.31 | 27.79 | 26.05 | 26.70 | 14.6M |
| May 26, 2026 | 25.65 | 28.62 | 25.32 | 27.73 | 23.39M |
| May 22, 2026 | 24.61 | 26.71 | 24.61 | 25.30 | 18.2M |
| May 21, 2026 | 22.92 | 24.95 | 22.80 | 24.29 | 17.68M |
| May 20, 2026 | 20.75 | 22.75 | 20.05 | 22.57 | 19.12M |
| May 19, 2026 | 20.72 | 20.99 | 19.36 | 19.97 | 13.33M |
USA Rare Earth, Inc. operates as a magnet manufacturing company. The Company develops a NdFeB magnet manufacturing, minerals supply, extraction, and processing plant. USA Rare Earth serves defense, automotive, aviation, industrial, medical, and consumer electronics industries in the United States.
| Employees | 30 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |