USA Rare Earth Inc (USAR) stock declined over -1.52%, trading at $20.08 on NASDAQ, down from the previous close of $20.39. The stock opened at $20.73, fluctuating between $19.76 and $20.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 20.53 | 20.75 | 19.76 | 20.08 | 10.9M |
| Feb 24, 2026 | 18.26 | 20.55 | 18.11 | 20.39 | 16.48M |
| Feb 23, 2026 | 16.93 | 18.93 | 16.84 | 18.79 | 14.75M |
| Feb 20, 2026 | 17.91 | 18.29 | 16.82 | 17.23 | 13.37M |
| Feb 19, 2026 | 18.09 | 18.44 | 17.33 | 18.39 | 19.49M |
| Feb 18, 2026 | 19.08 | 19.33 | 18.19 | 18.20 | 12.17M |
| Feb 17, 2026 | 19.25 | 19.54 | 18.42 | 19.02 | 15.14M |
| Feb 13, 2026 | 19.45 | 19.98 | 18.70 | 19.40 | 12.51M |
| Feb 12, 2026 | 21.21 | 21.25 | 18.69 | 19.08 | 31.19M |
| Feb 11, 2026 | 22.61 | 22.85 | 20.55 | 21.77 | 12.27M |
| Feb 10, 2026 | 23.16 | 23.74 | 21.74 | 21.88 | 9.96M |
| Feb 09, 2026 | 21.49 | 23.59 | 20.75 | 23.44 | 12.75M |
| Feb 06, 2026 | 21.44 | 21.99 | 20.51 | 21.84 | 17.17M |
| Feb 05, 2026 | 22.53 | 23.19 | 20.45 | 20.60 | 20.65M |
| Feb 04, 2026 | 26.09 | 26.20 | 22.07 | 23.53 | 34.16M |
| Feb 03, 2026 | 23.59 | 26.36 | 23.29 | 25.97 | 51.21M |
| Feb 02, 2026 | 24.25 | 26.02 | 21.79 | 22.11 | 48.47M |
| Jan 30, 2026 | 22.86 | 24.73 | 22.22 | 22.42 | 29.58M |
| Jan 29, 2026 | 22.71 | 22.87 | 21.03 | 22.07 | 40.77M |
| Jan 28, 2026 | 26.42 | 26.42 | 23.99 | 25.18 | 31.98M |
USA Rare Earth, Inc. operates as a magnet manufacturing company. The Company develops a NdFeB magnet manufacturing, minerals supply, extraction, and processing plant. USA Rare Earth serves defense, automotive, aviation, industrial, medical, and consumer electronics industries in the United States.
| Employees | 30 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep