© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tilly's, Inc. (TLYS) stock declined over -3.28%, trading at $3.83 on NYSE, down from the previous close of $3.96. The stock opened at $4.05, fluctuating between $3.80 and $4.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 4.05 | 4.07 | 3.80 | 3.81 | 4.46M |
| Sep 01, 2026 | 3.92 | 4.26 | 3.87 | 3.96 | 309.03K |
| Aug 31, 2026 | 3.99 | 4.12 | 3.90 | 3.92 | 221.56K |
| Aug 28, 2026 | 3.86 | 4.05 | 3.86 | 3.96 | 64.7K |
| Aug 27, 2026 | 3.90 | 3.91 | 3.70 | 3.84 | 73.41K |
| Aug 26, 2026 | 3.76 | 3.98 | 3.72 | 3.93 | 128.29K |
| Aug 25, 2026 | 3.74 | 3.80 | 3.68 | 3.74 | 96.21K |
| Aug 24, 2026 | 3.90 | 3.92 | 3.72 | 3.74 | 64.59K |
| Aug 21, 2026 | 3.79 | 3.95 | 3.73 | 3.92 | 42.83K |
| Aug 20, 2026 | 3.87 | 3.93 | 3.73 | 3.83 | 95.87K |
| Aug 19, 2026 | 3.69 | 4.00 | 3.68 | 3.92 | 124.32K |
| Aug 18, 2026 | 3.66 | 3.84 | 3.60 | 3.67 | 207.81K |
| Aug 17, 2026 | 3.93 | 3.94 | 3.68 | 3.68 | 141.24K |
| Aug 14, 2026 | 4.01 | 4.05 | 3.98 | 3.99 | 58.01K |
| Aug 13, 2026 | 4.01 | 4.14 | 3.95 | 4.01 | 62.03K |
| Aug 12, 2026 | 4.11 | 4.20 | 3.93 | 3.97 | 66.53K |
| Aug 11, 2026 | 4.27 | 4.31 | 4.13 | 4.16 | 73.09K |
| Aug 10, 2026 | 4.13 | 4.41 | 4.09 | 4.25 | 103.8K |
| Aug 07, 2026 | 4.07 | 4.24 | 3.97 | 4.19 | 112.41K |
| Aug 06, 2026 | 4.20 | 4.30 | 3.85 | 4.12 | 195.99K |
Tilly's, Inc. functions as a dedicated retailer specializing in casual apparel, footwear, accessories, and hardgoods. Its primary demographic includes young men and women, as well as boys and girls throughout the United States. Their clothing selection encompasses tops, outerwear, bottoms, and dresses. The accessories line features items such as backpacks, hydration bottles, headwear, sunglasses, small electronic devices and related accessories, handbags, timepieces, and various jewelry pieces. For more active pursuits, their hardgoods inventory includes skateboards, longboards, bicycles, roller-skates, and equipment tailored for snowboarding and surfing. Beyond their own brand offerings, the company also curates and provides a wide assortment of third-party merchandise across these various product categories. As of March 14, 2022, Tilly's maintained a physical presence through 241 retail locations. Customers can also purchase merchandise via their e-commerce platform, tillys.com. Established in 1982, the company's corporate headquarters are situated in Irvine, California.
| Employees | 5123 |
| Beta | 0.11 |
| Sales or Revenue | $623.08M |
| 5Y Sales Change% | 0.021% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |