Tecnoglass Inc. (TGLS) stock declined over -1.52%, trading at $52.62 on NYSE, down from the previous close of $53.43. The stock opened at $53.37, fluctuating between $52.21 and $54.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 53.37 | 54.23 | 52.24 | 52.62 | 147.46K |
| Feb 17, 2026 | 52.93 | 53.75 | 51.64 | 53.43 | 166.76K |
| Feb 13, 2026 | 52.29 | 53.62 | 51.81 | 52.96 | 155.45K |
| Feb 12, 2026 | 53.46 | 53.60 | 51.81 | 52.11 | 228.24K |
| Feb 11, 2026 | 52.73 | 53.04 | 51.84 | 52.51 | 282.1K |
| Feb 10, 2026 | 52.55 | 54.85 | 52.34 | 53.22 | 225.63K |
| Feb 09, 2026 | 51.96 | 52.12 | 51.36 | 51.97 | 151.86K |
| Feb 06, 2026 | 51.19 | 52.57 | 50.79 | 52.08 | 191.55K |
| Feb 05, 2026 | 50.12 | 51.36 | 49.56 | 50.40 | 289.78K |
| Feb 04, 2026 | 49.10 | 51.22 | 48.84 | 50.46 | 300.86K |
| Feb 03, 2026 | 48.04 | 49.58 | 47.28 | 48.70 | 350.61K |
| Feb 02, 2026 | 48.91 | 49.33 | 48.34 | 48.40 | 203.29K |
| Jan 30, 2026 | 48.80 | 49.69 | 47.78 | 48.91 | 433.49K |
| Jan 29, 2026 | 48.88 | 49.47 | 47.84 | 48.78 | 359.26K |
| Jan 28, 2026 | 49.88 | 50.53 | 48.86 | 48.92 | 384.43K |
| Jan 27, 2026 | 50.49 | 50.86 | 48.79 | 49.77 | 321.86K |
| Jan 26, 2026 | 50.59 | 51.98 | 49.75 | 51.34 | 262.45K |
| Jan 23, 2026 | 52.41 | 52.41 | 50.48 | 50.64 | 264.07K |
| Jan 22, 2026 | 52.64 | 53.25 | 51.92 | 52.52 | 279.05K |
| Jan 21, 2026 | 52.20 | 53.76 | 51.70 | 52.45 | 322.45K |
Tecnoglass Inc., through its subsidiaries, designs, produces, markets, and installs architectural systems for the commercial and residential construction industries in Colombia, the United States, Panama, and internationally. The company offers low emissivity, laminated/thermo-laminated, thermo-acoustic, tempered, silk-screened, curved, and digital print glass products. It also provides aluminum products, including bars, plates, profiles, rods, and tubes that are used in the manufacture of architectural glass settings, such as windows, doors, spatial separators, and related products. In addition, the company offers curtain wall/floating facades, windows and doors, interior dividers and commercial display windows, hurricane-proof windows, and stick facade systems; and other products comprising awnings, structures, automatic doors, and other components of architectural systems. It markets and sells its products primarily under the Tecnoglass, ESWindows, and Alutions brands through internal and independent sales representatives, as wells as directly to distributors. The company was founded in 1984 and is headquartered in Barranquilla, Colombia. Tecnoglass Inc. is a subsidiary of Energy Holding Corporation.
| Employees | 9837 |
| Beta | 1.71 |
| Sales or Revenue | $833.27M |
| 5Y Sales Change% | 0.773% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep