© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tecnoglass Inc. (TGLS) stock surged +2.08%, trading at $44.70 on NYSE, up from the previous close of $43.79. The stock opened at $44.69, fluctuating between $44.39 and $45.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 43.74 | 44.77 | 43.63 | 43.79 | 193.62K |
| Jun 11, 2026 | 42.38 | 43.80 | 41.20 | 43.74 | 170.68K |
| Jun 10, 2026 | 43.22 | 43.91 | 41.86 | 42.13 | 238.04K |
| Jun 09, 2026 | 42.89 | 44.39 | 42.72 | 43.59 | 187.63K |
| Jun 08, 2026 | 42.37 | 42.89 | 42.16 | 42.34 | 154.1K |
| Jun 05, 2026 | 42.53 | 43.01 | 41.80 | 42.35 | 192.45K |
| Jun 04, 2026 | 43.13 | 43.28 | 41.96 | 42.74 | 264.42K |
| Jun 03, 2026 | 43.70 | 43.89 | 41.90 | 42.35 | 299.7K |
| Jun 01, 2026 | 42.87 | 44.40 | 42.36 | 43.57 | 310.52K |
| May 29, 2026 | 44.30 | 44.95 | 43.07 | 43.09 | 300.07K |
| May 28, 2026 | 42.81 | 44.25 | 42.18 | 44.21 | 225.22K |
| May 27, 2026 | 42.55 | 43.65 | 42.36 | 43.09 | 180.17K |
| May 26, 2026 | 41.40 | 42.07 | 40.54 | 42.03 | 394.3K |
| May 22, 2026 | 41.29 | 41.54 | 40.26 | 41.16 | 272.9K |
| May 21, 2026 | 40.49 | 41.49 | 39.41 | 41.20 | 317.04K |
| May 20, 2026 | 39.06 | 41.02 | 38.47 | 40.88 | 395.61K |
| May 19, 2026 | 39.45 | 39.65 | 38.30 | 38.98 | 296.78K |
| May 18, 2026 | 39.20 | 39.78 | 38.63 | 39.47 | 412.13K |
| May 15, 2026 | 40.53 | 40.79 | 38.50 | 38.61 | 332.34K |
| May 14, 2026 | 38.75 | 41.53 | 38.67 | 41.03 | 506.67K |
Tecnoglass Inc., through its subsidiaries, designs, produces, markets, and installs architectural systems for the commercial and residential construction industries in Colombia, the United States, Panama, and internationally. The company offers low emissivity, laminated/thermo-laminated, thermo-acoustic, tempered, silk-screened, curved, and digital print glass products. It also provides aluminum products, including bars, plates, profiles, rods, and tubes that are used in the manufacture of architectural glass settings, such as windows, doors, spatial separators, and related products. In addition, the company offers curtain wall/floating facades, windows and doors, interior dividers and commercial display windows, hurricane-proof windows, and stick facade systems; and other products comprising awnings, structures, automatic doors, and other components of architectural systems. It markets and sells its products primarily under the Tecnoglass, ESWindows, and Alutions brands through internal and independent sales representatives, as wells as directly to distributors. The company was founded in 1984 and is headquartered in Barranquilla, Colombia. Tecnoglass Inc. is a subsidiary of Energy Holding Corporation.
| Employees | 9837 |
| Beta | 1.57 |
| Sales or Revenue | $833.27M |
| 5Y Sales Change% | 0.773% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |