© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Materials Inc. (EXP) stock surged +2.03%, trading at $219.62 on NYSE, up from the previous close of $215.25. The stock opened at $219.94, fluctuating between $218.05 and $223.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 219.78 | 222.00 | 214.76 | 215.25 | 379.24K |
| Jun 11, 2026 | 214.20 | 218.27 | 209.86 | 217.06 | 469.08K |
| Jun 10, 2026 | 216.92 | 220.71 | 211.06 | 213.19 | 417.95K |
| Jun 09, 2026 | 209.89 | 217.72 | 208.91 | 217.38 | 433.9K |
| Jun 08, 2026 | 211.53 | 211.55 | 206.73 | 206.79 | 475.69K |
| Jun 05, 2026 | 216.89 | 218.94 | 210.53 | 212.72 | 428.61K |
| Jun 04, 2026 | 219.94 | 222.00 | 216.31 | 217.50 | 295.52K |
| Jun 03, 2026 | 215.94 | 220.41 | 215.94 | 218.49 | 310.31K |
| Jun 01, 2026 | 219.35 | 223.32 | 215.55 | 221.01 | 384.12K |
| May 29, 2026 | 219.30 | 225.71 | 216.60 | 221.18 | 555.72K |
| May 28, 2026 | 214.05 | 220.03 | 211.10 | 218.96 | 304.52K |
| May 27, 2026 | 208.79 | 215.44 | 208.79 | 214.74 | 427.1K |
| May 26, 2026 | 200.52 | 207.34 | 200.52 | 206.56 | 352.92K |
| May 22, 2026 | 199.75 | 201.22 | 198.23 | 199.43 | 304.42K |
| May 21, 2026 | 197.43 | 201.41 | 193.05 | 199.13 | 432.86K |
| May 20, 2026 | 200.59 | 200.59 | 188.79 | 200.25 | 658.63K |
| May 19, 2026 | 204.78 | 209.60 | 194.00 | 199.88 | 1.19M |
| May 18, 2026 | 194.84 | 198.90 | 194.84 | 196.63 | 571.41K |
| May 15, 2026 | 199.38 | 199.38 | 192.90 | 194.66 | 347.44K |
| May 14, 2026 | 201.33 | 203.84 | 200.58 | 202.11 | 263.67K |
Eagle Materials Inc., through its subsidiaries, produces and supplies heavy construction materials and light building materials in the United States. It operates through Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard segments. The company engages in the mining of limestone for the manufacture, production, distribution, and sale of Portland cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures. It also manufactures and sells recycled paperboard to gypsum wallboard industry and other paperboard converters, as well as containerboard and lightweight packaging grades. In addition, the company engages in the sale of ready-mix concrete; and mining, extracting, production, and sale of aggregates, including crushed stones, sand, and gravel. Its products are used in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.
| Employees | 2500 |
| Beta | 1.35 |
| Sales or Revenue | $2.15B |
| 5Y Sales Change% | 1.172% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Construction Materials |