© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
James Hardie Industries plc (JHX) stock surged +7.96%, trading at $30.23 on NYSE, up from the previous close of $28.00. The stock opened at $29.93, fluctuating between $29.59 and $30.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 29.93 | 30.74 | 29.59 | 30.23 | 12.17M |
| Aug 06, 2026 | 28.37 | 28.65 | 27.85 | 28.00 | 9.96M |
| Aug 05, 2026 | 28.37 | 28.61 | 28.17 | 28.36 | 11M |
| Aug 04, 2026 | 27.86 | 28.41 | 27.44 | 28.36 | 7.3M |
| Aug 03, 2026 | 27.00 | 27.80 | 26.80 | 27.67 | 7.38M |
| Jul 31, 2026 | 26.62 | 26.76 | 25.83 | 26.29 | 5.7M |
| Jul 30, 2026 | 26.40 | 26.63 | 25.82 | 26.47 | 5.68M |
| Jul 29, 2026 | 26.40 | 26.84 | 25.95 | 26.19 | 10.65M |
| Jul 28, 2026 | 26.87 | 27.49 | 26.71 | 26.89 | 8.35M |
| Jul 27, 2026 | 27.02 | 27.25 | 26.40 | 26.66 | 5.3M |
| Jul 24, 2026 | 26.21 | 26.54 | 25.51 | 26.54 | 9.42M |
| Jul 23, 2026 | 25.59 | 26.23 | 25.18 | 25.86 | 12.88M |
| Jul 22, 2026 | 24.85 | 25.26 | 24.58 | 24.78 | 6.22M |
| Jul 21, 2026 | 25.38 | 25.38 | 24.43 | 24.90 | 9.6M |
| Jul 20, 2026 | 25.87 | 25.94 | 24.97 | 24.98 | 4.32M |
| Jul 17, 2026 | 25.89 | 26.81 | 25.75 | 25.82 | 6.18M |
| Jul 16, 2026 | 26.22 | 27.09 | 26.21 | 26.96 | 7.32M |
| Jul 15, 2026 | 25.74 | 26.43 | 25.61 | 26.30 | 4.96M |
| Jul 14, 2026 | 25.81 | 26.08 | 25.33 | 25.78 | 8.79M |
| Jul 13, 2026 | 24.71 | 25.04 | 24.06 | 24.29 | 6.56M |
James Hardie Industries plc (JHX) operates as a prominent global producer and supplier of construction materials, focusing on fiber cement, fiber gypsum, and cement-bonded solutions. These products are utilized for both internal and external building applications across key markets including the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company's activities are organized into three primary business segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. Its extensive portfolio of fiber cement offerings encompasses interior wall linings, exterior cladding systems, and associated complementary items. James Hardie also provides various fiber cement components suitable for a broad spectrum of uses, such as external panels, internal partitions, flooring, ceilings, eaves, decorative trim, fencing, and architectural facades. Additionally, the firm delivers fiber gypsum and cement-bonded boards tailored for specific purposes, including structural fire protection, dry lining installations, timber frame construction, and do-it-yourself projects. These versatile materials are widely adopted in diverse construction sectors, notably new home building and commercial property development. Established in 1888, James Hardie Industries plc maintains its corporate headquarters in Dublin, Ireland.
| Employees | 7500 |
| Beta | 1.05 |
| Sales or Revenue | $4.84B |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Construction Materials |