James Hardie Industries plc (JHX) stock declined over -0.59%, trading at $25.13 on NYSE, down from the previous close of $25.28. The stock opened at $25.25, fluctuating between $25.04 and $25.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 25.32 | 25.63 | 25.03 | 25.13 | 3.95M |
| Feb 17, 2026 | 25.43 | 25.56 | 24.85 | 25.28 | 5.85M |
| Feb 13, 2026 | 25.71 | 26.08 | 25.34 | 25.88 | 6.46M |
| Feb 12, 2026 | 26.31 | 26.57 | 25.73 | 25.75 | 8.31M |
| Feb 11, 2026 | 26.59 | 27.43 | 25.68 | 26.00 | 13.89M |
| Feb 10, 2026 | 23.49 | 24.44 | 23.34 | 24.38 | 10.51M |
| Feb 09, 2026 | 23.63 | 23.73 | 23.03 | 23.40 | 6.3M |
| Feb 06, 2026 | 23.03 | 23.67 | 22.73 | 23.64 | 6.44M |
| Feb 05, 2026 | 23.28 | 23.41 | 22.74 | 22.95 | 5.48M |
| Feb 04, 2026 | 23.58 | 23.96 | 23.22 | 23.44 | 8.44M |
| Feb 03, 2026 | 23.01 | 24.06 | 22.99 | 23.55 | 7.01M |
| Feb 02, 2026 | 22.94 | 23.18 | 22.85 | 22.98 | 5.46M |
| Jan 30, 2026 | 23.35 | 23.63 | 22.73 | 22.99 | 8.3M |
| Jan 29, 2026 | 24.00 | 24.00 | 23.11 | 23.86 | 5.53M |
| Jan 28, 2026 | 23.90 | 24.15 | 23.60 | 23.97 | 4.96M |
| Jan 27, 2026 | 24.18 | 24.25 | 23.72 | 23.92 | 5.28M |
| Jan 26, 2026 | 24.73 | 24.79 | 24.27 | 24.36 | 5.44M |
| Jan 23, 2026 | 24.51 | 24.61 | 24.15 | 24.51 | 5.11M |
| Jan 22, 2026 | 24.16 | 24.60 | 24.06 | 24.54 | 8.42M |
| Jan 21, 2026 | 23.47 | 24.31 | 23.47 | 23.89 | 5.98M |
James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber cement interior linings, exterior siding products, and related accessories; and various fiber cement building materials for a range of applications, including external siding, internal walls, floors, ceilings, soffits, trim, fences, and facades. The company also provides fiber gypsum and cement-bonded boards for applications, such as timber frame construction, dry lining, DIY, and structural fire protection. Its products are used in various markets comprising new residential construction and commercial construction markets. James Hardie Industries plc was founded in 1888 and is based in Dublin, Ireland.
| Employees | 5679 |
| Beta | 0.89 |
| Sales or Revenue | $3.88B |
| 5Y Sales Change% | 0.528% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep