James Hardie Industries plc (JHX) stock surged +4.12%, trading at $25.13 on NYSE, up from the previous close of $24.13. The stock opened at $25.00, fluctuating between $24.97 and $25.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 23.68 | 24.40 | 23.54 | 24.13 | 6.87M |
| Jun 11, 2026 | 22.11 | 23.91 | 22.11 | 23.89 | 9.33M |
| Jun 10, 2026 | 23.17 | 23.36 | 22.00 | 22.01 | 5.99M |
| Jun 09, 2026 | 22.81 | 23.36 | 22.39 | 23.23 | 10.46M |
| Jun 08, 2026 | 22.52 | 22.68 | 22.12 | 22.49 | 7.11M |
| Jun 05, 2026 | 22.90 | 23.21 | 22.35 | 22.66 | 7.91M |
| Jun 04, 2026 | 23.34 | 23.70 | 23.15 | 23.39 | 5.14M |
| Jun 03, 2026 | 22.86 | 23.26 | 22.80 | 23.15 | 3.99M |
| Jun 01, 2026 | 23.01 | 23.27 | 22.43 | 22.93 | 9.36M |
| May 29, 2026 | 22.87 | 23.39 | 22.77 | 23.28 | 7.27M |
| May 28, 2026 | 22.28 | 23.20 | 22.12 | 22.97 | 8.36M |
| May 27, 2026 | 22.02 | 23.05 | 21.82 | 22.77 | 11.42M |
| May 26, 2026 | 21.02 | 21.69 | 20.91 | 21.48 | 10.5M |
| May 22, 2026 | 20.65 | 20.96 | 20.31 | 20.76 | 5.27M |
| May 21, 2026 | 20.17 | 20.90 | 19.75 | 20.81 | 10.52M |
| May 20, 2026 | 18.81 | 20.64 | 18.51 | 20.59 | 17.64M |
| May 19, 2026 | 19.18 | 19.32 | 18.56 | 18.62 | 11.04M |
| May 18, 2026 | 18.98 | 20.10 | 18.82 | 19.82 | 8.5M |
| May 15, 2026 | 19.05 | 19.55 | 18.71 | 19.27 | 9.64M |
| May 14, 2026 | 20.06 | 20.10 | 19.57 | 19.68 | 5.85M |
James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber cement interior linings, exterior siding products, and related accessories; and various fiber cement building materials for a range of applications, including external siding, internal walls, floors, ceilings, soffits, trim, fences, and facades. The company also provides fiber gypsum and cement-bonded boards for applications, such as timber frame construction, dry lining, DIY, and structural fire protection. Its products are used in various markets comprising new residential construction and commercial construction markets. James Hardie Industries plc was founded in 1888 and is based in Dublin, Ireland.
| Employees | 5679 |
| Beta | 1.01 |
| Sales or Revenue | $4.84B |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep