© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
James Hardie Industries plc (JHX) stock surged +0.70%, trading at $20.08 on NYSE, up from the previous close of $19.94. The stock opened at $19.91, fluctuating between $19.73 and $20.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 19.91 | 20.46 | 19.73 | 20.08 | 5.63M |
| Apr 14, 2026 | 21.35 | 21.49 | 20.98 | 21.21 | 5.31M |
| Apr 13, 2026 | 20.40 | 21.25 | 20.35 | 21.15 | 6.06M |
| Apr 10, 2026 | 20.96 | 21.22 | 20.81 | 21.02 | 6.5M |
| Apr 09, 2026 | 20.00 | 20.94 | 20.00 | 20.75 | 4.57M |
| Apr 08, 2026 | 20.50 | 20.98 | 20.11 | 20.20 | 10.85M |
| Apr 07, 2026 | 18.77 | 18.92 | 18.43 | 18.74 | 4.14M |
| Apr 06, 2026 | 18.45 | 19.14 | 18.45 | 19.02 | 4.86M |
| Apr 02, 2026 | 18.75 | 19.26 | 18.14 | 18.58 | 6.8M |
| Apr 01, 2026 | 19.33 | 19.59 | 19.06 | 19.19 | 7.54M |
| Mar 31, 2026 | 17.92 | 19.17 | 17.92 | 18.94 | 12.05M |
| Mar 30, 2026 | 18.29 | 18.30 | 17.36 | 17.58 | 11.79M |
| Mar 27, 2026 | 18.54 | 18.74 | 18.00 | 18.02 | 8.12M |
| Mar 25, 2026 | 19.76 | 19.86 | 18.96 | 19.45 | 6M |
| Mar 24, 2026 | 19.11 | 19.73 | 18.94 | 19.36 | 4.69M |
| Mar 23, 2026 | 19.62 | 20.15 | 19.43 | 19.52 | 6.71M |
| Mar 20, 2026 | 19.49 | 19.68 | 18.72 | 18.96 | 8.87M |
| Mar 19, 2026 | 19.55 | 19.81 | 19.01 | 19.49 | 8.23M |
| Mar 18, 2026 | 20.25 | 20.45 | 20.10 | 20.16 | 6.49M |
| Mar 17, 2026 | 20.23 | 20.52 | 20.05 | 20.46 | 6.48M |
James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company operates through three segments: North America Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. It offers fiber cement interior linings, exterior siding products, and related accessories; and various fiber cement building materials for a range of applications, including external siding, internal walls, floors, ceilings, soffits, trim, fences, and facades. The company also provides fiber gypsum and cement-bonded boards for applications, such as timber frame construction, dry lining, DIY, and structural fire protection. Its products are used in various markets comprising new residential construction and commercial construction markets. James Hardie Industries plc was founded in 1888 and is based in Dublin, Ireland.
| Employees | 5679 |
| Beta | 1.01 |
| Sales or Revenue | $3.88B |
| 5Y Sales Change% | 0.528% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Construction Materials |