© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Knife River Corporation (KNF) stock declined over -1.14%, trading at $83.85 on NYSE, down from the previous close of $84.82. The stock opened at $84.98, fluctuating between $83.19 and $85.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 84.98 | 85.39 | 83.19 | 83.85 | 229.65K |
| Apr 14, 2026 | 86.83 | 88.71 | 84.82 | 88.64 | 396.58K |
| Apr 13, 2026 | 82.85 | 86.69 | 82.26 | 86.61 | 393.06K |
| Apr 10, 2026 | 86.01 | 86.42 | 83.93 | 84.06 | 462.54K |
| Apr 09, 2026 | 82.00 | 86.12 | 81.03 | 85.46 | 447.55K |
| Apr 08, 2026 | 80.57 | 83.17 | 78.90 | 83.10 | 822.07K |
| Apr 07, 2026 | 74.14 | 75.61 | 73.00 | 75.12 | 542.89K |
| Apr 06, 2026 | 74.01 | 75.77 | 73.95 | 74.82 | 529.56K |
| Apr 02, 2026 | 79.80 | 81.59 | 73.87 | 73.91 | 1.11M |
| Apr 01, 2026 | 82.00 | 83.92 | 81.83 | 82.11 | 416.61K |
| Mar 31, 2026 | 80.42 | 82.75 | 78.06 | 81.65 | 287.65K |
| Mar 30, 2026 | 80.85 | 81.14 | 77.88 | 79.01 | 660.16K |
| Mar 27, 2026 | 84.12 | 85.03 | 79.56 | 80.20 | 846.68K |
| Mar 25, 2026 | 87.18 | 88.09 | 85.78 | 87.90 | 475.86K |
| Mar 24, 2026 | 83.07 | 86.80 | 83.07 | 85.77 | 809.09K |
| Mar 23, 2026 | 84.03 | 86.19 | 82.21 | 84.70 | 1.32M |
| Mar 20, 2026 | 80.03 | 81.72 | 79.50 | 80.90 | 1.99M |
| Mar 19, 2026 | 80.29 | 81.77 | 78.28 | 79.97 | 1.12M |
| Mar 18, 2026 | 82.41 | 83.88 | 81.80 | 82.41 | 1.24M |
| Mar 17, 2026 | 80.96 | 83.51 | 80.63 | 83.10 | 863.06K |
Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. The company mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves federal, state, and municipal governments for various projects, such as highways, bridges, airports, schools, public buildings, and other public-infrastructure projects. The company was founded in 1917 and is based in Bismarck, North Dakota.
| Employees | 4761 |
| Beta | 0.58 |
| Sales or Revenue | $2.83B |
| 5Y Sales Change% | 0.298% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |