© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Knife River Corporation (KNF) stock declined over -4.16%, trading at $73.05 on NYSE, down from the previous close of $76.22. The stock opened at $76.28, fluctuating between $72.46 and $77.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 77.75 | 77.75 | 72.46 | 73.05 | 513.27K |
| Jul 29, 2026 | 78.17 | 79.42 | 75.42 | 76.22 | 546.41K |
| Jul 28, 2026 | 79.72 | 81.51 | 78.51 | 79.00 | 558.5K |
| Jul 27, 2026 | 79.85 | 80.30 | 77.54 | 78.54 | 338.7K |
| Jul 24, 2026 | 78.61 | 79.41 | 76.95 | 78.06 | 279.54K |
| Jul 23, 2026 | 77.81 | 79.02 | 76.67 | 77.65 | 312.36K |
| Jul 22, 2026 | 80.13 | 81.25 | 79.08 | 79.51 | 402.34K |
| Jul 21, 2026 | 79.39 | 80.06 | 77.72 | 79.41 | 346.43K |
| Jul 20, 2026 | 82.47 | 82.47 | 78.03 | 78.57 | 381.15K |
| Jul 17, 2026 | 81.80 | 84.43 | 81.62 | 81.71 | 373.7K |
| Jul 16, 2026 | 82.35 | 85.52 | 81.32 | 83.58 | 606.93K |
| Jul 15, 2026 | 80.07 | 82.59 | 79.75 | 82.29 | 530.14K |
| Jul 14, 2026 | 80.02 | 80.55 | 79.09 | 80.06 | 252.58K |
| Jul 13, 2026 | 79.90 | 81.07 | 78.25 | 78.41 | 255.68K |
| Jul 10, 2026 | 78.08 | 82.21 | 78.08 | 81.09 | 396.65K |
| Jul 09, 2026 | 79.49 | 80.48 | 77.62 | 78.31 | 438.58K |
| Jul 08, 2026 | 81.12 | 81.12 | 78.50 | 79.62 | 515.66K |
| Jul 07, 2026 | 84.26 | 84.69 | 80.00 | 81.54 | 348.26K |
| Jul 06, 2026 | 85.22 | 85.88 | 84.19 | 85.05 | 256.79K |
| Jul 02, 2026 | 83.55 | 85.00 | 82.74 | 84.88 | 372.49K |
Knife River Corporation is a U.S.-based entity focused on supplying aggregate-derived building materials and offering related contracting services. Its business activities are structured across six distinct operational segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. The company is involved in extracting, processing, and distributing crucial construction aggregates, including varieties of crushed stone, sand, and gravel. Additionally, it produces and sells both asphalt and ready-mix concrete. To support these core product lines, Knife River also performs various contracting tasks, such as heavy-civil construction, paving with asphalt and concrete, and comprehensive site development and grading work. Its primary clients are governmental bodies at the federal, state, and municipal levels, for whom it undertakes a wide range of public infrastructure initiatives. These projects often include highways, bridges, airports, educational facilities, public buildings, and other foundational community works. Founded in 1917, the organization is headquartered in Bismarck, North Dakota.
| Employees | 5298 |
| Beta | 0.5 |
| Sales or Revenue | $2.83B |
| 5Y Sales Change% | 0.298% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |