© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Knife River Corporation (KNF) stock declined over -3.46%, trading at $90.72 on NYSE, down from the previous close of $93.97. The stock opened at $90.53, fluctuating between $89.50 and $93.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 90.53 | 93.46 | 89.50 | 90.72 | 752.02K |
| Feb 17, 2026 | 88.82 | 95.29 | 88.72 | 93.97 | 1.31M |
| Feb 13, 2026 | 81.56 | 82.73 | 80.18 | 80.77 | 406.99K |
| Feb 12, 2026 | 82.22 | 83.85 | 79.63 | 81.47 | 545.68K |
| Feb 11, 2026 | 80.62 | 81.71 | 79.10 | 80.61 | 488.75K |
| Feb 10, 2026 | 79.38 | 80.60 | 78.85 | 79.73 | 297.14K |
| Feb 09, 2026 | 80.04 | 80.15 | 77.60 | 78.46 | 635.68K |
| Feb 06, 2026 | 76.08 | 80.48 | 76.08 | 80.00 | 1.17M |
| Feb 05, 2026 | 76.08 | 77.02 | 75.00 | 76.24 | 596.51K |
| Feb 04, 2026 | 73.67 | 77.20 | 73.09 | 76.76 | 888.81K |
| Feb 03, 2026 | 68.83 | 73.28 | 67.96 | 72.85 | 793.27K |
| Feb 02, 2026 | 67.51 | 69.36 | 66.88 | 69.16 | 651.09K |
| Jan 30, 2026 | 68.81 | 69.50 | 66.97 | 67.17 | 925.35K |
| Jan 29, 2026 | 68.84 | 69.82 | 67.47 | 69.66 | 845.63K |
| Jan 28, 2026 | 68.12 | 70.22 | 67.87 | 68.94 | 504.98K |
| Jan 27, 2026 | 72.78 | 73.57 | 68.25 | 68.59 | 773.94K |
| Jan 26, 2026 | 73.92 | 74.10 | 72.30 | 72.88 | 416.59K |
| Jan 23, 2026 | 74.93 | 75.54 | 72.53 | 73.46 | 645.87K |
| Jan 22, 2026 | 80.99 | 81.86 | 74.99 | 75.95 | 653.66K |
| Jan 21, 2026 | 77.71 | 80.94 | 76.99 | 80.32 | 422.39K |
Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. The company mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves federal, state, and municipal governments for various projects, such as highways, bridges, airports, schools, public buildings, and other public-infrastructure projects. The company was founded in 1917 and is based in Bismarck, North Dakota.
| Employees | 4761 |
| Beta | 0.65 |
| Sales or Revenue | $2.83B |
| 5Y Sales Change% | 0.298% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |