© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Martin Marietta Materials, Inc. (MLM) stock surged +2.47%, trading at $591.58 on NYSE, up from the previous close of $577.33. The stock opened at $591.10, fluctuating between $591.10 and $603.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 572.18 | 578.74 | 565.00 | 577.33 | 472.43K |
| Jun 11, 2026 | 554.00 | 566.62 | 545.56 | 565.54 | 581.32K |
| Jun 10, 2026 | 576.74 | 576.74 | 552.36 | 552.87 | 390.78K |
| Jun 09, 2026 | 560.01 | 573.36 | 559.22 | 572.25 | 476.52K |
| Jun 08, 2026 | 572.00 | 573.61 | 553.58 | 553.98 | 490.21K |
| Jun 05, 2026 | 577.37 | 584.28 | 574.10 | 575.83 | 621.5K |
| Jun 04, 2026 | 584.37 | 591.96 | 578.81 | 580.86 | 342.86K |
| Jun 03, 2026 | 572.38 | 586.10 | 572.38 | 583.15 | 320.68K |
| Jun 01, 2026 | 570.58 | 573.08 | 560.70 | 570.96 | 633.39K |
| May 29, 2026 | 574.70 | 592.22 | 574.70 | 581.64 | 1.2M |
| May 28, 2026 | 570.01 | 576.83 | 565.17 | 575.14 | 369.29K |
| May 27, 2026 | 567.26 | 576.36 | 565.67 | 574.39 | 602.48K |
| May 26, 2026 | 537.69 | 563.06 | 537.69 | 560.93 | 644.92K |
| May 22, 2026 | 542.43 | 543.82 | 528.90 | 536.48 | 520.82K |
| May 21, 2026 | 535.00 | 543.06 | 531.12 | 537.97 | 501.1K |
| May 20, 2026 | 531.42 | 542.54 | 527.31 | 541.98 | 646.09K |
| May 19, 2026 | 548.07 | 551.74 | 525.38 | 532.65 | 847.19K |
| May 18, 2026 | 557.84 | 563.23 | 555.08 | 555.78 | 567.79K |
| May 15, 2026 | 568.54 | 570.72 | 556.56 | 558.66 | 550.12K |
| May 14, 2026 | 579.59 | 584.68 | 575.04 | 575.23 | 353.7K |
Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; paving products and services; and Portland and specialty cement for use in the infrastructure projects, and nonresidential and residential construction markets, as well as in the railroad, agricultural, utility, and environmental industries. The company also produces magnesia-based chemicals products that are used in industrial, agricultural, and environmental applications; and dolomitic lime primarily to customers for steel production and soil stabilization. Its chemical products are used in flame retardants, wastewater treatment, pulp and paper production, and other environmental applications. The company was founded in 1939 and is headquartered in Raleigh, North Carolina.
| Employees | 9400 |
| Beta | 1.15 |
| Sales or Revenue | $6.78B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |