© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Summit Materials, Inc. (SUM) stock surged +0.08%, trading at $52.49 on NYSE, up from the previous close of $52.45. The stock opened at $52.39, fluctuating between $52.39 and $54.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2025 | 52.39 | 54.07 | 52.39 | 52.49 | 3.72M |
| Feb 07, 2025 | 52.46 | 52.51 | 52.39 | 52.45 | 3.68M |
| Feb 06, 2025 | 52.37 | 52.49 | 52.33 | 52.49 | 2.43M |
| Feb 05, 2025 | 52.38 | 52.40 | 52.30 | 52.33 | 3.15M |
| Feb 04, 2025 | 52.38 | 52.39 | 52.30 | 52.33 | 1.28M |
| Feb 03, 2025 | 52.28 | 52.38 | 52.28 | 52.33 | 4.7M |
| Jan 31, 2025 | 52.38 | 52.39 | 52.19 | 52.31 | 3.02M |
| Jan 30, 2025 | 52.40 | 52.42 | 52.30 | 52.42 | 3.62M |
| Jan 29, 2025 | 52.31 | 52.42 | 52.28 | 52.37 | 2.07M |
| Jan 28, 2025 | 52.33 | 52.35 | 52.24 | 52.28 | 1.38M |
| Jan 27, 2025 | 52.18 | 52.32 | 52.16 | 52.29 | 2.98M |
| Jan 24, 2025 | 52.21 | 52.25 | 52.16 | 52.16 | 1.59M |
| Jan 23, 2025 | 52.22 | 52.23 | 52.17 | 52.20 | 3.32M |
| Jan 22, 2025 | 52.18 | 52.22 | 52.16 | 52.19 | 4.17M |
| Jan 21, 2025 | 52.24 | 52.27 | 52.15 | 52.15 | 2.23M |
| Jan 17, 2025 | 52.20 | 52.23 | 52.15 | 52.19 | 2.18M |
| Jan 16, 2025 | 52.15 | 52.19 | 52.12 | 52.19 | 2.43M |
| Jan 15, 2025 | 52.10 | 52.17 | 52.06 | 52.13 | 4.27M |
| Jan 14, 2025 | 52.11 | 52.15 | 52.05 | 52.06 | 2.81M |
| Jan 13, 2025 | 52.05 | 52.14 | 52.04 | 52.06 | 3.12M |
Summit Materials, Inc. is a prominent provider of essential construction materials and related downstream products, serving a diverse clientele across public infrastructure, residential development, and commercial construction sectors through its network of subsidiaries. The company organizes its business into three main operating divisions: West, East, and Cement. Its comprehensive product line includes aggregates, cement, ready-mix concrete, asphalt paving mixtures, various concrete goods, and plastic components. Beyond manufacturing, Summit Materials also delivers asphalt paving services and related support to both private and governmental infrastructure projects. The firm further diversifies its operations by managing landfills for municipal, construction, and demolition waste, as well as operating terminals for liquid asphalt. Established in 2009, the company is headquartered in Denver, Colorado, with an operational footprint spanning the United States and British Columbia, Canada.
| Employees | 5300 |
| Beta | 1.14 |
| Sales or Revenue | $2.62B |
| 5Y Sales Change% | 0.186% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |