© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Titan America S.A. (TTAM) stock surged +2.39%, trading at $15.85 on NYSE, up from the previous close of $15.48. The stock opened at $15.58, fluctuating between $15.39 and $15.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 15.58 | 15.89 | 15.39 | 15.85 | 231.34K |
| Jul 31, 2026 | 16.05 | 16.11 | 15.43 | 15.48 | 820.09K |
| Jul 30, 2026 | 16.31 | 16.36 | 15.77 | 15.91 | 380.1K |
| Jul 29, 2026 | 17.43 | 17.45 | 15.72 | 15.97 | 643.62K |
| Jul 28, 2026 | 17.52 | 17.82 | 17.25 | 17.62 | 305.07K |
| Jul 27, 2026 | 17.42 | 17.60 | 17.19 | 17.47 | 323.02K |
| Jul 24, 2026 | 16.94 | 17.39 | 16.74 | 17.15 | 264.97K |
| Jul 23, 2026 | 16.63 | 17.00 | 16.50 | 16.98 | 191.6K |
| Jul 22, 2026 | 16.78 | 17.11 | 16.76 | 16.88 | 111.45K |
| Jul 21, 2026 | 16.80 | 16.93 | 16.63 | 16.89 | 155.04K |
| Jul 20, 2026 | 16.78 | 17.03 | 16.62 | 16.76 | 147.58K |
| Jul 17, 2026 | 17.10 | 17.62 | 16.93 | 16.95 | 192.68K |
| Jul 16, 2026 | 17.09 | 17.65 | 17.02 | 17.40 | 177.24K |
| Jul 15, 2026 | 17.15 | 17.34 | 16.75 | 17.06 | 160.77K |
| Jul 14, 2026 | 17.16 | 17.22 | 16.92 | 17.00 | 193.8K |
| Jul 13, 2026 | 17.19 | 17.30 | 16.76 | 16.96 | 129.81K |
| Jul 10, 2026 | 17.28 | 17.62 | 17.14 | 17.35 | 229.21K |
| Jul 09, 2026 | 16.99 | 17.36 | 16.85 | 17.13 | 192.46K |
| Jul 08, 2026 | 17.48 | 17.48 | 16.93 | 16.99 | 267.02K |
| Jul 07, 2026 | 18.39 | 18.43 | 17.62 | 17.70 | 185.52K |
Titan America S.A. specializes in the production of construction supplies. The firm is involved in the fabrication and distribution of various items, including cement, pre-mixed concrete, crushed stone, powdered mortar, concrete blocks, and other related concrete commodities. This company serves clients across the globe.
| Employees | 2554 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |