© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Titan America S.A. (TTAM) stock surged +1.87%, trading at $16.92 on NYSE, up from the previous close of $16.61. The stock opened at $17.00, fluctuating between $16.79 and $17.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 16.71 | 17.00 | 16.58 | 16.61 | 128.76K |
| Jun 11, 2026 | 15.85 | 16.51 | 15.65 | 16.50 | 302.58K |
| Jun 10, 2026 | 15.80 | 16.10 | 15.55 | 15.67 | 233.59K |
| Jun 09, 2026 | 15.54 | 15.97 | 15.15 | 15.80 | 679.91K |
| Jun 08, 2026 | 15.68 | 15.68 | 15.32 | 15.37 | 189.25K |
| Jun 05, 2026 | 15.88 | 15.96 | 15.57 | 15.67 | 178.43K |
| Jun 04, 2026 | 15.96 | 16.42 | 15.92 | 15.99 | 305.59K |
| Jun 03, 2026 | 15.76 | 15.99 | 15.47 | 15.89 | 325.29K |
| Jun 01, 2026 | 16.12 | 16.37 | 15.66 | 16.03 | 610.93K |
| May 29, 2026 | 16.47 | 16.67 | 16.22 | 16.27 | 393K |
| May 28, 2026 | 16.37 | 16.54 | 16.25 | 16.37 | 262.45K |
| May 27, 2026 | 15.91 | 16.45 | 15.88 | 16.34 | 203.48K |
| May 26, 2026 | 15.38 | 15.79 | 15.25 | 15.76 | 326.71K |
| May 22, 2026 | 15.64 | 15.65 | 15.02 | 15.18 | 173.89K |
| May 21, 2026 | 15.22 | 15.44 | 15.05 | 15.38 | 205.92K |
| May 20, 2026 | 15.11 | 15.48 | 15.06 | 15.39 | 185.43K |
| May 19, 2026 | 15.40 | 15.49 | 15.00 | 15.14 | 172.96K |
| May 18, 2026 | 15.91 | 16.17 | 15.43 | 15.46 | 144.08K |
| May 15, 2026 | 15.90 | 16.02 | 15.64 | 15.75 | 340.09K |
| May 14, 2026 | 15.91 | 16.51 | 15.91 | 16.31 | 187.86K |
Titan America SA manufactures building materials. The Company produces and sells cement, ready-mix concrete, aggregates, dry mortars, building blocks, and other concrete products. Titan America serves customers worldwide.
| Employees | 2742 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |