Titan America S.A. (TTAM) stock surged +1.32%, trading at $18.47 on NYSE, up from the previous close of $18.23. The stock opened at $18.30, fluctuating between $18.14 and $18.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 18.30 | 18.82 | 18.14 | 18.47 | 337.2K |
| Feb 17, 2026 | 18.35 | 18.52 | 17.90 | 18.23 | 235.06K |
| Feb 13, 2026 | 18.37 | 18.81 | 18.11 | 18.59 | 205.39K |
| Feb 12, 2026 | 18.80 | 18.92 | 18.09 | 18.24 | 206.79K |
| Feb 11, 2026 | 19.00 | 19.16 | 18.65 | 18.67 | 182.33K |
| Feb 10, 2026 | 18.89 | 19.42 | 18.80 | 19.00 | 372.55K |
| Feb 09, 2026 | 18.62 | 19.01 | 18.62 | 18.91 | 143.86K |
| Feb 06, 2026 | 17.86 | 18.76 | 17.75 | 18.66 | 263.82K |
| Feb 05, 2026 | 18.72 | 18.72 | 17.56 | 17.72 | 287.58K |
| Feb 04, 2026 | 18.09 | 18.70 | 17.95 | 18.48 | 335.56K |
| Feb 03, 2026 | 17.68 | 18.30 | 17.68 | 17.98 | 245.17K |
| Feb 02, 2026 | 17.32 | 17.86 | 17.32 | 17.71 | 229.02K |
| Jan 30, 2026 | 17.72 | 18.12 | 17.17 | 17.36 | 2.74M |
| Jan 29, 2026 | 18.05 | 18.08 | 17.48 | 18.07 | 384.88K |
| Jan 28, 2026 | 17.78 | 18.15 | 17.71 | 17.85 | 412.94K |
| Jan 27, 2026 | 18.20 | 18.41 | 17.76 | 17.77 | 453.89K |
| Jan 26, 2026 | 17.82 | 18.57 | 17.80 | 18.08 | 836.34K |
| Jan 23, 2026 | 17.55 | 18.16 | 17.23 | 17.71 | 806.27K |
| Jan 22, 2026 | 17.22 | 17.48 | 16.91 | 17.06 | 158.19K |
| Jan 21, 2026 | 17.06 | 17.15 | 16.70 | 17.00 | 143.98K |
Titan America SA manufactures building materials. The Company produces and sells cement, ready-mix concrete, aggregates, dry mortars, building blocks, and other concrete products. Titan America serves customers worldwide.
| Employees | 2742 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep