© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Titan America S.A. (TTAM) stock declined over -0.50%, trading at $15.95 on NYSE, down from the previous close of $16.03. The stock opened at $16.04, fluctuating between $15.83 and $16.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 16.16 | 16.16 | 15.82 | 15.95 | 120.01K |
| Apr 14, 2026 | 16.37 | 16.64 | 16.37 | 16.44 | 133.74K |
| Apr 13, 2026 | 15.89 | 16.60 | 15.85 | 16.39 | 277.4K |
| Apr 10, 2026 | 16.20 | 16.20 | 15.93 | 16.11 | 200.1K |
| Apr 09, 2026 | 15.86 | 16.15 | 15.74 | 15.96 | 135.67K |
| Apr 08, 2026 | 15.85 | 16.39 | 15.85 | 16.00 | 285.57K |
| Apr 07, 2026 | 14.75 | 15.19 | 14.65 | 14.98 | 226.22K |
| Apr 06, 2026 | 15.26 | 15.26 | 14.89 | 14.94 | 170.53K |
| Apr 02, 2026 | 14.97 | 15.42 | 14.66 | 15.09 | 153.79K |
| Apr 01, 2026 | 15.17 | 15.59 | 15.03 | 15.27 | 189.74K |
| Mar 31, 2026 | 14.51 | 15.19 | 14.49 | 14.98 | 492.12K |
| Mar 30, 2026 | 15.14 | 15.14 | 14.25 | 14.27 | 391.71K |
| Mar 27, 2026 | 14.81 | 15.04 | 14.62 | 14.82 | 171.18K |
| Mar 25, 2026 | 15.48 | 15.55 | 15.10 | 15.48 | 350.35K |
| Mar 24, 2026 | 14.70 | 15.01 | 14.51 | 15.00 | 698.79K |
| Mar 23, 2026 | 14.69 | 15.08 | 14.35 | 14.70 | 924.39K |
| Mar 20, 2026 | 14.67 | 14.75 | 13.89 | 14.20 | 776.75K |
| Mar 19, 2026 | 14.46 | 15.06 | 14.46 | 14.71 | 578.76K |
| Mar 18, 2026 | 15.51 | 15.87 | 14.94 | 14.97 | 561.85K |
| Mar 17, 2026 | 15.96 | 16.14 | 15.64 | 15.99 | 470.66K |
Titan America SA manufactures building materials. The Company produces and sells cement, ready-mix concrete, aggregates, dry mortars, building blocks, and other concrete products. Titan America serves customers worldwide.
| Employees | 2742 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |