Amrize Ltd (AMRZ) stock surged +0.28%, trading at $49.60 on NYSE, up from the previous close of $49.46. The stock opened at $51.04, fluctuating between $49.37 and $51.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 51.04 | 51.04 | 49.37 | 49.60 | 3.82M |
| Jul 29, 2026 | 50.21 | 50.42 | 49.20 | 49.46 | 2.61M |
| Jul 28, 2026 | 50.21 | 51.00 | 49.91 | 50.37 | 1.94M |
| Jul 27, 2026 | 50.11 | 50.49 | 49.64 | 49.96 | 1.7M |
| Jul 24, 2026 | 48.56 | 49.38 | 48.19 | 49.25 | 2.52M |
| Jul 23, 2026 | 48.68 | 49.02 | 48.28 | 48.35 | 2.48M |
| Jul 22, 2026 | 49.06 | 50.41 | 49.06 | 49.56 | 2.82M |
| Jul 21, 2026 | 49.13 | 49.29 | 48.35 | 48.69 | 4.7M |
| Jul 20, 2026 | 50.23 | 50.39 | 48.63 | 48.79 | 3.06M |
| Jul 17, 2026 | 51.06 | 51.81 | 49.73 | 49.74 | 1.91M |
| Jul 16, 2026 | 50.77 | 51.51 | 50.65 | 51.18 | 1.69M |
| Jul 15, 2026 | 49.95 | 50.94 | 49.85 | 50.75 | 2.56M |
| Jul 14, 2026 | 50.48 | 51.25 | 49.69 | 49.77 | 2.76M |
| Jul 13, 2026 | 50.99 | 51.19 | 49.01 | 49.10 | 3.68M |
| Jul 10, 2026 | 50.55 | 51.24 | 50.36 | 50.75 | 1.95M |
| Jul 09, 2026 | 49.72 | 50.43 | 49.44 | 50.28 | 3.14M |
| Jul 08, 2026 | 50.07 | 50.47 | 49.37 | 49.45 | 2.78M |
| Jul 07, 2026 | 53.37 | 53.37 | 50.30 | 50.94 | 4.15M |
| Jul 06, 2026 | 53.97 | 54.35 | 52.97 | 54.01 | 1.69M |
| Jul 02, 2026 | 53.21 | 54.07 | 53.09 | 53.64 | 1.99M |
Amrize AG engages in the provision of various building solutions for infrastructure, commercial, and residential construction markets in North America and Canada. It operates through two segments, Building Materials and Building Envelope. The Building Materials segment offers cement and aggregates, as well as ready-mix concrete, asphalt, and other construction materials. The Building Envelope segment provides advanced roofing and wall systems, including single-ply membranes, insulation, shingles, sheathing, waterproofing, and protective coatings; and adhesives, tapes, and sealants. The company was formerly known as Holcim North America Finance Ltd and changed its name to Amrize AG in December 2013. Amrize AG was incorporated in 2023 and is based in Zug, Switzerland.
| Employees | 19000 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep