Amrize Ltd (AMRZ) stock surged +10.99%, trading at $63.70 on NYSE, up from the previous close of $57.39. The stock opened at $61.04, fluctuating between $60.76 and $64.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 61.04 | 64.83 | 60.76 | 63.70 | 9.98M |
| Feb 17, 2026 | 56.60 | 57.97 | 56.13 | 57.39 | 4.48M |
| Feb 13, 2026 | 58.33 | 59.23 | 57.98 | 58.83 | 3.17M |
| Feb 12, 2026 | 58.16 | 59.05 | 57.84 | 58.39 | 2.51M |
| Feb 11, 2026 | 60.04 | 60.57 | 58.79 | 58.94 | 3.37M |
| Feb 10, 2026 | 59.51 | 60.26 | 59.01 | 60.16 | 4.04M |
| Feb 09, 2026 | 59.00 | 59.89 | 58.55 | 59.39 | 4.44M |
| Feb 06, 2026 | 56.50 | 58.47 | 56.11 | 58.41 | 4.21M |
| Feb 05, 2026 | 55.82 | 56.09 | 54.55 | 55.60 | 5.58M |
| Feb 04, 2026 | 54.29 | 56.37 | 54.21 | 56.14 | 3.73M |
| Feb 03, 2026 | 52.50 | 54.35 | 52.38 | 54.00 | 5.4M |
| Feb 02, 2026 | 52.77 | 53.61 | 52.42 | 52.94 | 2.52M |
| Jan 30, 2026 | 53.10 | 53.44 | 52.51 | 52.62 | 7.65M |
| Jan 29, 2026 | 53.94 | 54.35 | 52.77 | 54.16 | 3.61M |
| Jan 28, 2026 | 53.46 | 54.03 | 53.06 | 53.64 | 2.65M |
| Jan 27, 2026 | 54.34 | 54.96 | 54.04 | 54.20 | 1.47M |
| Jan 26, 2026 | 55.04 | 55.39 | 54.46 | 54.48 | 2.02M |
| Jan 23, 2026 | 54.73 | 55.07 | 53.53 | 54.24 | 3.46M |
| Jan 22, 2026 | 54.45 | 55.07 | 54.31 | 54.82 | 1.71M |
| Jan 21, 2026 | 53.21 | 53.72 | 52.93 | 53.63 | 2.24M |
Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
| Employees | 0 |
| Beta | -1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep