© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amrize Ltd (AMRZ) stock declined over -2.64%, trading at $57.18 on NYSE, down from the previous close of $58.73. The stock opened at $58.29, fluctuating between $56.98 and $58.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 58.29 | 58.65 | 56.98 | 57.18 | 2.45M |
| Apr 14, 2026 | 59.82 | 60.13 | 59.14 | 59.96 | 1.85M |
| Apr 13, 2026 | 57.40 | 59.27 | 57.36 | 59.24 | 1.81M |
| Apr 10, 2026 | 57.99 | 58.19 | 57.54 | 58.00 | 1.92M |
| Apr 09, 2026 | 56.75 | 57.78 | 56.55 | 57.39 | 2.21M |
| Apr 08, 2026 | 57.16 | 57.91 | 56.70 | 56.86 | 2.15M |
| Apr 07, 2026 | 53.66 | 54.00 | 53.32 | 53.83 | 1.88M |
| Apr 06, 2026 | 53.95 | 54.73 | 53.86 | 54.59 | 1.34M |
| Apr 02, 2026 | 53.64 | 55.49 | 53.37 | 54.23 | 2.63M |
| Apr 01, 2026 | 56.33 | 56.53 | 55.16 | 55.18 | 3.32M |
| Mar 31, 2026 | 54.74 | 56.12 | 54.08 | 56.03 | 3.16M |
| Mar 30, 2026 | 54.49 | 54.49 | 53.40 | 53.82 | 1.42M |
| Mar 27, 2026 | 54.68 | 54.85 | 53.73 | 53.80 | 1.78M |
| Mar 25, 2026 | 56.54 | 56.69 | 55.38 | 56.12 | 1.54M |
| Mar 24, 2026 | 54.36 | 55.67 | 54.19 | 55.31 | 2.29M |
| Mar 23, 2026 | 54.58 | 56.06 | 54.25 | 55.26 | 2.42M |
| Mar 20, 2026 | 54.39 | 54.50 | 52.29 | 52.56 | 3.73M |
| Mar 19, 2026 | 53.54 | 54.23 | 53.09 | 54.14 | 3.3M |
| Mar 18, 2026 | 55.81 | 56.33 | 54.59 | 54.65 | 3.29M |
| Mar 17, 2026 | 57.07 | 57.12 | 56.15 | 56.42 | 2.54M |
Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
| Employees | 0 |
| Beta | -4.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |