© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vulcan Materials Company (VMC) stock declined over -1.88%, trading at $285.78 on NYSE, down from the previous close of $291.25. The stock opened at $291.59, fluctuating between $284.50 and $293.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 291.59 | 293.06 | 284.50 | 285.78 | 736.36K |
| Apr 14, 2026 | 297.58 | 299.49 | 296.48 | 296.86 | 590.5K |
| Apr 13, 2026 | 293.71 | 297.57 | 289.62 | 297.15 | 724.36K |
| Apr 10, 2026 | 293.98 | 295.78 | 292.04 | 295.48 | 507.55K |
| Apr 09, 2026 | 290.73 | 294.81 | 288.78 | 293.02 | 702.4K |
| Apr 08, 2026 | 288.67 | 294.41 | 288.63 | 292.58 | 1.07M |
| Apr 07, 2026 | 279.36 | 280.54 | 275.67 | 277.85 | 1.24M |
| Apr 06, 2026 | 279.00 | 281.84 | 276.11 | 281.63 | 1.06M |
| Apr 02, 2026 | 276.29 | 284.53 | 275.42 | 279.88 | 1.42M |
| Apr 01, 2026 | 273.60 | 282.33 | 273.54 | 280.13 | 1.96M |
| Mar 31, 2026 | 267.88 | 273.71 | 264.55 | 272.30 | 1.98M |
| Mar 30, 2026 | 265.53 | 268.03 | 261.95 | 266.94 | 2.45M |
| Mar 27, 2026 | 266.54 | 266.78 | 260.92 | 261.46 | 1.04M |
| Mar 25, 2026 | 270.97 | 271.66 | 263.59 | 269.53 | 1.12M |
| Mar 24, 2026 | 260.43 | 270.94 | 258.66 | 266.70 | 1.7M |
| Mar 23, 2026 | 264.78 | 267.08 | 261.65 | 263.75 | 1.31M |
| Mar 20, 2026 | 257.85 | 259.49 | 254.85 | 258.40 | 2.64M |
| Mar 19, 2026 | 254.15 | 257.42 | 252.35 | 257.02 | 1.06M |
| Mar 18, 2026 | 263.74 | 263.74 | 257.41 | 257.86 | 1.35M |
| Mar 17, 2026 | 268.55 | 269.74 | 264.23 | 265.46 | 740.26K |
Vulcan Materials Company, together with its subsidiaries, produces and supplies construction aggregates primarily in the United States. It operates through four segments: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates segment provides crushed stones, sand and gravel, sand, and other aggregates; and related products and services that are applied in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities. The Asphalt Mix segment offers asphalt mix in Alabama, Arizona, California, New Mexico, Tennessee, and Texas, as well as engages in the asphalt construction paving activity in Alabama, Tennessee, and Texas. The Concrete segment provides ready-mixed concrete in California, Maryland, New Jersey, New York, Oklahoma, Pennsylvania, Texas and Virginia, and Washington D.C. The Calcium segment mines, produces, and sells calcium products for the animal feed, plastics, and water treatment industries. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
| Employees | 11971 |
| Beta | 1.09 |
| Sales or Revenue | $7.78B |
| 5Y Sales Change% | 0.767% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |