© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vulcan Materials Company (VMC) stock surged +2.27%, trading at $292.96 on NYSE, up from the previous close of $286.47. The stock opened at $292.29, fluctuating between $287.87 and $299.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 284.78 | 288.63 | 280.94 | 286.47 | 892.43K |
| Jun 11, 2026 | 273.73 | 280.96 | 271.86 | 280.19 | 1.54M |
| Jun 10, 2026 | 280.51 | 281.81 | 271.70 | 272.67 | 1.36M |
| Jun 09, 2026 | 272.56 | 279.42 | 271.63 | 279.00 | 1.32M |
| Jun 08, 2026 | 279.23 | 280.70 | 269.53 | 269.98 | 1.24M |
| Jun 05, 2026 | 283.73 | 285.56 | 280.39 | 281.38 | 1.41M |
| Jun 04, 2026 | 286.93 | 288.98 | 281.89 | 283.06 | 1.08M |
| Jun 03, 2026 | 280.77 | 286.02 | 280.50 | 285.30 | 752.43K |
| Jun 01, 2026 | 278.69 | 284.20 | 275.49 | 281.56 | 1.38M |
| May 29, 2026 | 276.96 | 287.42 | 276.96 | 282.92 | 2.04M |
| May 28, 2026 | 274.50 | 278.49 | 273.74 | 276.75 | 1.62M |
| May 27, 2026 | 271.89 | 276.58 | 270.02 | 275.65 | 1.2M |
| May 26, 2026 | 262.42 | 270.81 | 261.23 | 268.94 | 1.12M |
| May 22, 2026 | 263.00 | 264.08 | 257.89 | 260.65 | 803.7K |
| May 21, 2026 | 260.23 | 263.59 | 258.28 | 262.08 | 699.09K |
| May 20, 2026 | 259.29 | 264.40 | 258.02 | 263.26 | 1.2M |
| May 19, 2026 | 265.48 | 265.56 | 252.42 | 259.46 | 1.47M |
| May 18, 2026 | 268.31 | 270.67 | 265.77 | 266.33 | 952.32K |
| May 15, 2026 | 271.50 | 274.40 | 266.75 | 267.83 | 947.74K |
| May 14, 2026 | 276.60 | 278.23 | 274.69 | 275.09 | 850.67K |
Vulcan Materials Company, together with its subsidiaries, produces and supplies construction aggregates primarily in the United States. It operates through four segments: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates segment provides crushed stones, sand and gravel, sand, and other aggregates; and related products and services that are applied in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities. The Asphalt Mix segment offers asphalt mix in Alabama, Arizona, California, New Mexico, Tennessee, and Texas, as well as engages in the asphalt construction paving activity in Alabama, Tennessee, and Texas. The Concrete segment provides ready-mixed concrete in California, Maryland, New Jersey, New York, Oklahoma, Pennsylvania, Texas and Virginia, and Washington D.C. The Calcium segment mines, produces, and sells calcium products for the animal feed, plastics, and water treatment industries. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
| Employees | 11971 |
| Beta | 1.09 |
| Sales or Revenue | $7.78B |
| 5Y Sales Change% | 0.767% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |