© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vulcan Materials Company (VMC) stock declined over -4.47%, trading at $271.24 on NYSE, down from the previous close of $283.92. The stock opened at $286.43, fluctuating between $271.10 and $287.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 287.99 | 289.55 | 271.09 | 271.24 | 1.76M |
| Jul 29, 2026 | 298.57 | 300.63 | 283.00 | 283.92 | 1.69M |
| Jul 28, 2026 | 284.92 | 289.79 | 283.95 | 288.42 | 1.4M |
| Jul 27, 2026 | 284.79 | 287.27 | 282.62 | 284.49 | 915.9K |
| Jul 24, 2026 | 275.58 | 280.79 | 274.44 | 279.70 | 797.64K |
| Jul 23, 2026 | 275.46 | 277.97 | 272.43 | 274.93 | 820.53K |
| Jul 22, 2026 | 277.18 | 281.08 | 276.75 | 277.83 | 725.14K |
| Jul 21, 2026 | 281.55 | 282.52 | 274.83 | 276.75 | 1.02M |
| Jul 20, 2026 | 290.91 | 293.43 | 278.87 | 280.62 | 1.22M |
| Jul 17, 2026 | 291.03 | 298.85 | 287.06 | 288.33 | 689.83K |
| Jul 16, 2026 | 287.31 | 295.37 | 287.31 | 293.47 | 616.25K |
| Jul 15, 2026 | 290.06 | 292.82 | 287.51 | 289.11 | 687.96K |
| Jul 14, 2026 | 295.85 | 299.74 | 291.71 | 291.89 | 735.63K |
| Jul 13, 2026 | 294.62 | 298.35 | 290.97 | 292.78 | 802.34K |
| Jul 10, 2026 | 288.77 | 297.05 | 288.43 | 295.25 | 1.49M |
| Jul 09, 2026 | 285.75 | 290.14 | 284.50 | 288.73 | 935.34K |
| Jul 08, 2026 | 294.23 | 295.49 | 284.63 | 286.59 | 1.04M |
| Jul 07, 2026 | 305.04 | 305.04 | 294.92 | 299.90 | 993.48K |
| Jul 06, 2026 | 304.65 | 305.83 | 299.90 | 304.84 | 774.11K |
| Jul 02, 2026 | 298.20 | 303.74 | 295.51 | 303.19 | 1.24M |
Vulcan Materials Company, alongside its affiliated entities, stands as a prominent producer and distributor of construction aggregates, primarily operating within the United States. The company's activities are organized into four distinct divisions: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates division focuses on providing essential materials like crushed stone, sand, gravel, and other foundational aggregates, along with related services. These products are vital for building and maintaining highways, public infrastructure, residential properties, and various commercial, industrial, and other non-residential structures. Through its Asphalt Mix segment, the firm furnishes asphalt mixture to locations in Alabama, Arizona, California, New Mexico, Tennessee, and Texas, additionally performing asphalt paving work in Alabama, Tennessee, and Texas. The Concrete segment supplies ready-mixed concrete to customers in California, Maryland, New Jersey, New York, Oklahoma, Pennsylvania, Texas, Virginia, and Washington D.C. Lastly, the Calcium division is responsible for mining, manufacturing, and marketing calcium products for use in animal feed, plastics, and water treatment industries. Established in 1909, the corporation, initially known as Virginia Holdco, Inc. before its name change, is headquartered in Birmingham, Alabama.
| Employees | 11548 |
| Beta | 1.05 |
| Sales or Revenue | $7.78B |
| 5Y Sales Change% | 0.767% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |