© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boise Cascade Company (BCC) stock declined over -0.14%, trading at $78.80 on NYSE, down from the previous close of $78.91. The stock opened at $79.18, fluctuating between $78.50 and $79.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 79.18 | 79.73 | 78.50 | 78.80 | 202.6K |
| Apr 14, 2026 | 81.94 | 82.91 | 81.42 | 81.72 | 245.06K |
| Apr 13, 2026 | 79.67 | 81.63 | 78.36 | 81.55 | 313.04K |
| Apr 10, 2026 | 80.05 | 80.90 | 79.16 | 80.17 | 306.81K |
| Apr 09, 2026 | 78.72 | 81.93 | 78.72 | 80.58 | 322.9K |
| Apr 08, 2026 | 78.32 | 80.52 | 78.11 | 79.23 | 411.64K |
| Apr 07, 2026 | 73.20 | 75.16 | 73.15 | 74.71 | 465.14K |
| Apr 06, 2026 | 72.75 | 74.15 | 72.10 | 73.75 | 340.81K |
| Apr 02, 2026 | 74.04 | 75.11 | 72.08 | 73.20 | 364.14K |
| Apr 01, 2026 | 75.21 | 76.37 | 74.31 | 75.08 | 375.7K |
| Mar 31, 2026 | 76.06 | 78.11 | 75.56 | 75.85 | 345.68K |
| Mar 30, 2026 | 75.41 | 75.61 | 74.14 | 74.95 | 334.83K |
| Mar 27, 2026 | 73.67 | 75.45 | 72.84 | 74.43 | 294.2K |
| Mar 25, 2026 | 74.87 | 75.18 | 73.17 | 74.65 | 379.11K |
| Mar 24, 2026 | 70.47 | 74.13 | 70.47 | 73.57 | 325.87K |
| Mar 23, 2026 | 70.74 | 72.93 | 69.99 | 71.88 | 459.88K |
| Mar 20, 2026 | 69.75 | 70.59 | 67.85 | 68.30 | 1.21M |
| Mar 19, 2026 | 71.18 | 71.43 | 68.63 | 69.86 | 504.69K |
| Mar 18, 2026 | 72.07 | 72.95 | 71.34 | 71.84 | 369.55K |
| Mar 17, 2026 | 72.69 | 73.55 | 72.03 | 72.92 | 336.36K |
Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and laminated beams used in headers and beams; I-joists for residential and commercial flooring and roofing systems, and other structural applications; structural, appearance, and industrial plywood panels; and ponderosa pine lumber products. This segment's products are used in new residential construction, residential repair-and-remodeling markets, light commercial construction, and industrial applications. It sells its products to wholesalers, home improvement centers, retail lumberyards, and industrial converters. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors, metal products, insulation, and roofing; and engineered wood products. This segment sells its products to dealers, home improvement centers, and specialty distributors. The company was founded in 2004 and is headquartered in Boise, Idaho.
| Employees | 7670 |
| Beta | 1.2 |
| Sales or Revenue | $6.84B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |