Boise Cascade Company (BCC) stock surged +2.25%, trading at $72.74 on NYSE, up from the previous close of $71.14. The stock opened at $72.45, fluctuating between $71.97 and $73.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 71.54 | 72.59 | 70.92 | 71.14 | 303.14K |
| Jun 11, 2026 | 68.65 | 70.72 | 67.38 | 70.66 | 412.65K |
| Jun 10, 2026 | 70.84 | 70.99 | 68.29 | 68.31 | 328.06K |
| Jun 09, 2026 | 68.79 | 70.85 | 68.79 | 70.01 | 373.81K |
| Jun 08, 2026 | 67.63 | 69.02 | 67.43 | 67.97 | 308.25K |
| Jun 05, 2026 | 68.37 | 69.41 | 67.76 | 68.08 | 270.39K |
| Jun 04, 2026 | 69.98 | 70.67 | 68.12 | 68.48 | 448.31K |
| Jun 03, 2026 | 68.40 | 69.36 | 68.37 | 68.68 | 355.08K |
| Jun 01, 2026 | 69.02 | 69.58 | 67.05 | 68.33 | 357.37K |
| May 29, 2026 | 70.13 | 70.99 | 69.41 | 69.72 | 490.14K |
| May 28, 2026 | 69.68 | 71.33 | 68.85 | 70.35 | 305.3K |
| May 27, 2026 | 68.96 | 71.19 | 68.88 | 70.29 | 441.29K |
| May 26, 2026 | 67.48 | 68.62 | 67.33 | 68.10 | 441.26K |
| May 22, 2026 | 67.46 | 68.08 | 66.58 | 67.16 | 314.22K |
| May 21, 2026 | 66.57 | 68.09 | 65.41 | 67.11 | 472.99K |
| May 20, 2026 | 65.56 | 67.61 | 65.00 | 67.28 | 380.04K |
| May 19, 2026 | 66.93 | 67.29 | 65.31 | 65.47 | 395.81K |
| May 18, 2026 | 65.80 | 68.31 | 65.80 | 67.60 | 390.09K |
| May 15, 2026 | 68.90 | 69.10 | 65.91 | 65.99 | 293.92K |
| May 14, 2026 | 67.74 | 70.70 | 66.71 | 69.40 | 939.07K |
Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and laminated beams used in headers and beams; I-joists for residential and commercial flooring and roofing systems, and other structural applications; structural, appearance, and industrial plywood panels; and ponderosa pine lumber products. This segment's products are used in new residential construction, residential repair-and-remodeling markets, light commercial construction, and industrial applications. It sells its products to wholesalers, home improvement centers, retail lumberyards, and industrial converters. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors, metal products, insulation, and roofing; and engineered wood products. This segment sells its products to dealers, home improvement centers, and specialty distributors. The company was founded in 2004 and is headquartered in Boise, Idaho.
| Employees | 7670 |
| Beta | 1.2 |
| Sales or Revenue | $6.84B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep