Boise Cascade Company (BCC) stock declined over -0.54%, trading at $85.60 on NYSE, down from the previous close of $86.07. The stock opened at $86.30, fluctuating between $85.23 and $87.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 86.30 | 87.77 | 85.20 | 85.60 | 276.96K |
| Feb 17, 2026 | 86.93 | 87.03 | 84.29 | 86.07 | 422.86K |
| Feb 13, 2026 | 88.52 | 89.12 | 86.34 | 86.50 | 384.39K |
| Feb 12, 2026 | 88.96 | 91.10 | 87.55 | 88.06 | 292.23K |
| Feb 11, 2026 | 89.87 | 90.38 | 87.81 | 89.41 | 391.13K |
| Feb 10, 2026 | 90.39 | 91.25 | 89.54 | 89.73 | 381.69K |
| Feb 09, 2026 | 90.80 | 91.00 | 88.88 | 89.02 | 324.04K |
| Feb 06, 2026 | 89.20 | 91.97 | 89.12 | 91.03 | 427.22K |
| Feb 05, 2026 | 90.10 | 91.05 | 87.69 | 89.16 | 496.15K |
| Feb 04, 2026 | 85.92 | 90.67 | 85.74 | 90.23 | 486.23K |
| Feb 03, 2026 | 80.89 | 86.47 | 80.62 | 84.93 | 389.3K |
| Feb 02, 2026 | 81.47 | 82.84 | 80.96 | 81.75 | 326.63K |
| Jan 30, 2026 | 79.78 | 81.05 | 78.64 | 80.81 | 426.19K |
| Jan 29, 2026 | 80.91 | 81.36 | 78.70 | 80.30 | 297.23K |
| Jan 28, 2026 | 81.77 | 83.12 | 80.03 | 80.85 | 321.35K |
| Jan 27, 2026 | 82.51 | 82.75 | 81.04 | 81.74 | 220.86K |
| Jan 26, 2026 | 84.31 | 84.31 | 82.23 | 83.40 | 351.82K |
| Jan 23, 2026 | 85.04 | 85.04 | 83.50 | 84.33 | 211.27K |
| Jan 22, 2026 | 85.72 | 86.72 | 84.40 | 85.51 | 342.21K |
| Jan 21, 2026 | 84.39 | 86.67 | 83.77 | 85.01 | 469.43K |
Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and laminated beams used in headers and beams; I-joists for residential and commercial flooring and roofing systems, and other structural applications; structural, appearance, and industrial plywood panels; and ponderosa pine lumber products. This segment's products are used in new residential construction, residential repair-and-remodeling markets, light commercial construction, and industrial applications. It sells its products to wholesalers, home improvement centers, retail lumberyards, and industrial converters. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors, metal products, insulation, and roofing; and engineered wood products. This segment sells its products to dealers, home improvement centers, and specialty distributors. The company was founded in 2004 and is headquartered in Boise, Idaho.
| Employees | 7670 |
| Beta | 1.23 |
| Sales or Revenue | $6.84B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep