© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock TCP Capital Corp. (TCPC) stock declined over -3.04%, trading at $4.15 on NASDAQ, down from the previous close of $4.28. The stock opened at $4.22, fluctuating between $4.14 and $4.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 4.22 | 4.24 | 4.14 | 4.15 | 508.01K |
| May 14, 2026 | 4.16 | 4.35 | 4.16 | 4.28 | 543.97K |
| May 13, 2026 | 4.20 | 4.26 | 4.15 | 4.15 | 417.71K |
| May 12, 2026 | 4.24 | 4.28 | 4.15 | 4.22 | 471.6K |
| May 11, 2026 | 4.20 | 4.30 | 4.15 | 4.20 | 660.22K |
| May 08, 2026 | 4.35 | 4.35 | 4.17 | 4.19 | 1.04M |
| May 07, 2026 | 4.38 | 4.42 | 4.28 | 4.36 | 707.04K |
| May 06, 2026 | 4.41 | 4.41 | 4.28 | 4.36 | 622.89K |
| May 05, 2026 | 4.42 | 4.42 | 4.26 | 4.38 | 728.66K |
| May 04, 2026 | 4.39 | 4.44 | 4.35 | 4.39 | 456.58K |
| Apr 30, 2026 | 4.17 | 4.33 | 4.17 | 4.32 | 517.3K |
| Apr 29, 2026 | 4.23 | 4.24 | 4.14 | 4.17 | 287.63K |
| Apr 28, 2026 | 4.11 | 4.24 | 4.11 | 4.24 | 518.68K |
| Apr 27, 2026 | 4.14 | 4.17 | 4.10 | 4.14 | 396.74K |
| Apr 23, 2026 | 4.25 | 4.26 | 4.08 | 4.09 | 523.9K |
| Apr 22, 2026 | 4.23 | 4.34 | 4.23 | 4.25 | 521.64K |
| Apr 21, 2026 | 4.34 | 4.36 | 4.22 | 4.23 | 655.04K |
| Apr 20, 2026 | 4.33 | 4.39 | 4.27 | 4.34 | 1.15M |
| Apr 17, 2026 | 4.24 | 4.42 | 4.24 | 4.33 | 918.08K |
| Apr 16, 2026 | 4.38 | 4.49 | 4.24 | 4.24 | 1.06M |
BlackRock TCP Capital Corp. is a business development company specializing in direct equity and debt investments in middle-market, debt securities, senior secured loans, junior loans, originated loans, mezzanine, senior debt instruments, bonds, and secondary-market investments. It typically invests in communication services, public relations services, television, wireless telecommunication services, apparel, textile mills, restaurants, retailing, energy, oil and gas extraction, Patent owners and Lessors, Federal and Federally- Sponsored Credit agencies, insurance, hospital and healthcare centers, Biotechnology, engineering services, heavy electrical equipment, tax accounting, scientific and related consulting services, charter freight air transportation, Information technology consulting, application hosting services, software diagram and design, computer aided design, communication equipment, electronics manufacturing equipment, computer components, chemicals. It seeks to invest in the United States. The fund typically invests between $10 million and $35 million in companies with enterprise values between $100 million and $1500 million including complex situations. It prefers to make equity investments in companies for an ownership stake.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | $177.68M |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |