NovaBay Pharmaceuticals, Inc. (NBY) stock declined over -24.62%, trading at $1.47 on AMEX, down from the previous close of $1.95. The stock opened at $1.47, fluctuating between $1.47 and $1.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 1.54 | 1.54 | 1.41 | 1.41 | 4.66M |
| Apr 02, 2026 | 1.58 | 1.98 | 1.57 | 1.95 | 623.93K |
| Apr 01, 2026 | 1.51 | 1.69 | 1.49 | 1.59 | 211.47K |
| Mar 31, 2026 | 1.44 | 1.52 | 1.37 | 1.49 | 246.43K |
| Mar 30, 2026 | 1.44 | 1.50 | 1.33 | 1.35 | 254.79K |
| Mar 27, 2026 | 1.53 | 1.60 | 1.42 | 1.50 | 224.32K |
| Mar 25, 2026 | 1.63 | 1.65 | 1.40 | 1.42 | 377.27K |
| Mar 24, 2026 | 1.40 | 1.75 | 1.27 | 1.50 | 1.2M |
| Mar 23, 2026 | 1.19 | 1.49 | 1.13 | 1.38 | 1.06M |
| Mar 20, 2026 | 1.22 | 1.25 | 1.16 | 1.16 | 128.65K |
| Mar 19, 2026 | 1.25 | 1.28 | 1.15 | 1.22 | 247.3K |
| Mar 18, 2026 | 1.30 | 1.36 | 1.26 | 1.28 | 223.33K |
| Mar 17, 2026 | 1.43 | 1.46 | 1.26 | 1.36 | 430.63K |
| Mar 16, 2026 | 1.23 | 1.85 | 1.22 | 1.45 | 5.46M |
| Mar 13, 2026 | 1.24 | 1.28 | 1.14 | 1.21 | 182.54K |
| Mar 12, 2026 | 1.25 | 1.30 | 1.19 | 1.27 | 215.39K |
| Mar 11, 2026 | 1.24 | 1.36 | 1.20 | 1.27 | 240.65K |
| Mar 10, 2026 | 1.22 | 1.30 | 1.14 | 1.26 | 320.35K |
| Mar 09, 2026 | 1.38 | 1.38 | 1.11 | 1.24 | 501.42K |
| Mar 06, 2026 | 1.50 | 1.60 | 1.35 | 1.39 | 1.29M |
NovaBay Pharmaceuticals, Inc. (NBY) is a pharmaceutical company that specializes in developing and globally distributing products for eyecare and dermatology. Its product portfolio includes Avenova, an advanced solution designed for cleaning the delicate skin around the eye, such as the eyelids, by removing foreign substances, microorganisms, and debris. The company also offers wound management solutions under its NeutroPhase and PhaseOne brands. Furthermore, NovaBay provides a variety of dermatological treatments through its DERMAdoctor brand, addressing diverse skin concerns. These include conditions like keratosis pilaris, rosacea, and eczema, as well as anti-aging formulations, SPF protection, remedies for hyperhidrosis (excessive sweating), solutions for unwanted hair, and acne treatments. The company distributes its products through a multi-channel approach, utilizing traditional retailers, digital beauty platforms, various distributors, and its own online sales channels. Founded in 2000, the company was initially known as NovaCal Pharmaceuticals, Inc., before officially adopting the name NovaBay Pharmaceuticals, Inc. in February 2007. Its corporate headquarters are located in Emeryville, California.
| Employees | 13 |
| Beta | 0.16 |
| Sales or Revenue | $14.73M |
| 5Y Sales Change% | -0.919% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep