© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sizzle Acquisition Corp. II (SZZLR) stock declined over -16.79%, trading at $0.18 on NASDAQ, down from the previous close of $0.22. The stock opened at $0.22, fluctuating between $0.18 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 19.73K |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 100 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 10 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 231 |
| Mar 16, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 1.33K |
| Mar 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 305 |
| Mar 12, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | 15.7K |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 305 |
| Mar 09, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 23.29K |
| Mar 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 9.9K |
| Mar 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 746 |
| Mar 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 261 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 237 |
| Feb 26, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 1.04K |
| Feb 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 14.9K |
| Feb 24, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 18.59K |
| Feb 23, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 580 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 50K |
| Feb 17, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 938 |
| Feb 12, 2026 | 0.20 | 0.24 | 0.19 | 0.24 | 38.57K |
Sizzle Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Washington, District Of Columbia.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |