© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The ONE Group Hospitality, Inc. (STKS) stock surged +1.80%, trading at $1.70 on NASDAQ, up from the previous close of $1.67. The stock opened at $1.69, fluctuating between $1.68 and $1.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.67 | 1.73 | 1.67 | 1.70 | 20.32K |
| Apr 29, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 45.66K |
| Apr 28, 2026 | 1.75 | 1.77 | 1.74 | 1.74 | 12.73K |
| Apr 27, 2026 | 1.76 | 1.80 | 1.74 | 1.76 | 45.65K |
| Apr 23, 2026 | 1.74 | 1.77 | 1.69 | 1.75 | 75.79K |
| Apr 22, 2026 | 1.72 | 1.78 | 1.70 | 1.72 | 48.62K |
| Apr 21, 2026 | 1.74 | 1.77 | 1.69 | 1.69 | 29.72K |
| Apr 20, 2026 | 1.75 | 1.82 | 1.65 | 1.78 | 69.62K |
| Apr 17, 2026 | 1.82 | 1.82 | 1.75 | 1.75 | 17.57K |
| Apr 16, 2026 | 1.79 | 1.81 | 1.75 | 1.77 | 20.18K |
| Apr 14, 2026 | 1.70 | 1.76 | 1.70 | 1.74 | 23.66K |
| Apr 13, 2026 | 1.71 | 1.72 | 1.66 | 1.68 | 39.03K |
| Apr 10, 2026 | 1.79 | 1.79 | 1.69 | 1.71 | 62.55K |
| Apr 09, 2026 | 1.85 | 1.87 | 1.70 | 1.71 | 17.46K |
| Apr 08, 2026 | 1.95 | 2.03 | 1.83 | 1.83 | 18.84K |
| Apr 07, 2026 | 1.71 | 1.98 | 1.71 | 1.92 | 66.38K |
| Apr 06, 2026 | 1.77 | 1.78 | 1.69 | 1.73 | 105.42K |
| Apr 02, 2026 | 1.76 | 1.78 | 1.72 | 1.78 | 5.28K |
| Apr 01, 2026 | 1.75 | 1.78 | 1.69 | 1.69 | 16.16K |
| Mar 31, 2026 | 1.78 | 1.80 | 1.71 | 1.78 | 40.31K |
The ONE Group Hospitality, Inc., a hospitality company, develops, owns, operates, manages, and licenses restaurants and lounges worldwide. It operates through STK, Kona Grill, and ONE Hospitality segments. The company also provides turn-key food and beverage services for hospitality venues, including hotels, casinos, and other locations. Its hospitality food and beverage solutions include developing, managing, and operating restaurants, bars, rooftops, pools, banqueting, catering, private dining rooms, room service, and mini bars; and offers hospitality advisory and consulting services. The company operates restaurants primarily under the STK and Kona Grill brands. As of December 31, 2021, it owned, operated, managed, or licensed 60 venues, including 23 STKs and 24 Kona Grills in North America, Europe, and the Middle East, as well as 13 F&B venues in seven hotels and casinos in the United States and Europe. The ONE Group Hospitality, Inc. was founded in 2004 and is headquartered in Denver, Colorado.
| Employees | 10800 |
| Beta | 1.5 |
| Sales or Revenue | $332.77M |
| 5Y Sales Change% | 2.407% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |