© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The ONE Group Hospitality, Inc. (STKS) stock surged +2.26%, trading at $1.81 on NASDAQ, up from the previous close of $1.77. The stock opened at $1.75, fluctuating between $1.75 and $1.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 1.74 | 1.87 | 1.74 | 1.77 | 14.3K |
| Jul 22, 2026 | 1.80 | 1.81 | 1.75 | 1.79 | 22.11K |
| Jul 21, 2026 | 1.83 | 1.91 | 1.81 | 1.81 | 10.94K |
| Jul 20, 2026 | 1.84 | 1.97 | 1.84 | 1.84 | 10.32K |
| Jul 17, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 8.13K |
| Jul 16, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 8.06K |
| Jul 15, 2026 | 1.93 | 2.01 | 1.93 | 2.01 | 15.03K |
| Jul 14, 2026 | 1.95 | 2.00 | 1.90 | 1.94 | 24.99K |
| Jul 13, 2026 | 1.97 | 2.02 | 1.95 | 1.95 | 15.22K |
| Jul 10, 2026 | 1.88 | 2.15 | 1.88 | 2.01 | 12.8K |
| Jul 09, 2026 | 1.84 | 1.92 | 1.84 | 1.89 | 7.65K |
| Jul 08, 2026 | 1.90 | 1.90 | 1.80 | 1.85 | 19.66K |
| Jul 07, 2026 | 1.89 | 1.96 | 1.89 | 1.89 | 3.39K |
| Jul 06, 2026 | 1.96 | 1.98 | 1.81 | 1.90 | 19.21K |
| Jul 02, 2026 | 2.00 | 2.05 | 1.94 | 1.97 | 15.94K |
| Jul 01, 2026 | 1.99 | 2.11 | 1.96 | 1.96 | 27.6K |
| Jun 30, 2026 | 2.03 | 2.15 | 1.92 | 2.01 | 55.36K |
| Jun 29, 2026 | 1.97 | 2.06 | 1.97 | 2.06 | 23.8K |
| Jun 26, 2026 | 1.79 | 1.99 | 1.79 | 1.99 | 35.6K |
| Jun 25, 2026 | 1.85 | 1.89 | 1.82 | 1.82 | 14.61K |
The ONE Group Hospitality, Inc. is a global hospitality firm primarily involved in the development, ownership, operation, management, and licensing of restaurants and lounges. The company conducts its business through its distinct STK, Kona Grill, and ONE Hospitality segments. Beyond its own branded establishments, it provides comprehensive, turn-key food and beverage management and advisory solutions for diverse hospitality venues, including hotels, casinos, and other sites. These integrated services encompass the development, management, and operation of various outlets like restaurants, bars, rooftop spaces, pool areas, banqueting facilities, catering, private dining rooms, room service, and mini-bars. The company's main restaurant brands are STK and Kona Grill. As of December 31, 2021, The ONE Group's extensive portfolio included 60 owned, operated, managed, or licensed venues globally. This total comprised 23 STK and 24 Kona Grill locations spread across North America, Europe, and the Middle East, alongside 13 other food and beverage outlets situated within seven hotels and casinos in the United States and Europe. Established in 2004, the company is headquartered in Denver, Colorado.
| Employees | 9500 |
| Beta | 1.34 |
| Sales or Revenue | $332.77M |
| 5Y Sales Change% | 2.407% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |