The ONE Group Hospitality, Inc. (STKS) stock declined over -0.91%, trading at $2.17 on NASDAQ, down from the previous close of $2.19. The stock opened at $2.21, fluctuating between $2.16 and $2.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 2.21 | 2.21 | 2.08 | 2.17 | 12.75K |
| Feb 18, 2026 | 2.18 | 2.28 | 2.18 | 2.19 | 13.94K |
| Feb 17, 2026 | 2.22 | 2.25 | 2.11 | 2.20 | 11.85K |
| Feb 13, 2026 | 2.08 | 2.25 | 1.91 | 2.23 | 19.09K |
| Feb 12, 2026 | 2.08 | 2.12 | 2.00 | 2.08 | 7.88K |
| Feb 11, 2026 | 2.17 | 2.17 | 2.03 | 2.06 | 29.11K |
| Feb 10, 2026 | 2.05 | 2.25 | 2.01 | 2.14 | 18.38K |
| Feb 09, 2026 | 2.04 | 2.10 | 2.03 | 2.05 | 5.77K |
| Feb 06, 2026 | 2.04 | 2.20 | 1.99 | 2.04 | 16.42K |
| Feb 05, 2026 | 1.99 | 2.10 | 1.99 | 2.02 | 13.07K |
| Feb 04, 2026 | 1.98 | 2.03 | 1.88 | 1.96 | 21.22K |
| Feb 03, 2026 | 2.11 | 2.11 | 1.97 | 1.97 | 15.86K |
| Feb 02, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 1.59K |
| Jan 30, 2026 | 2.05 | 2.26 | 2.05 | 2.16 | 9.88K |
| Jan 29, 2026 | 2.13 | 2.17 | 2.07 | 2.10 | 13.16K |
| Jan 28, 2026 | 2.24 | 2.29 | 2.12 | 2.20 | 23.08K |
| Jan 27, 2026 | 2.31 | 2.31 | 2.20 | 2.24 | 10.87K |
| Jan 26, 2026 | 2.33 | 2.35 | 2.26 | 2.33 | 8.34K |
| Jan 23, 2026 | 2.36 | 2.36 | 2.31 | 2.35 | 3.13K |
| Jan 22, 2026 | 2.30 | 2.41 | 2.30 | 2.39 | 6.75K |
The ONE Group Hospitality, Inc., a hospitality company, develops, owns, operates, manages, and licenses restaurants and lounges worldwide. It operates through STK, Kona Grill, and ONE Hospitality segments. The company also provides turn-key food and beverage services for hospitality venues, including hotels, casinos, and other locations. Its hospitality food and beverage solutions include developing, managing, and operating restaurants, bars, rooftops, pools, banqueting, catering, private dining rooms, room service, and mini bars; and offers hospitality advisory and consulting services. The company operates restaurants primarily under the STK and Kona Grill brands. As of December 31, 2021, it owned, operated, managed, or licensed 60 venues, including 23 STKs and 24 Kona Grills in North America, Europe, and the Middle East, as well as 13 F&B venues in seven hotels and casinos in the United States and Europe. The ONE Group Hospitality, Inc. was founded in 2004 and is headquartered in Denver, Colorado.
| Employees | 10800 |
| Beta | 1.62 |
| Sales or Revenue | $332.77M |
| 5Y Sales Change% | 2.407% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep