© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SuRo Capital Corp. (SSSS) stock surged +2.30%, trading at $13.36 on NASDAQ, up from the previous close of $13.06. The stock opened at $13.24, fluctuating between $13.14 and $13.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 13.25 | 13.65 | 13.14 | 13.36 | 350K |
| Apr 21, 2026 | 13.42 | 13.45 | 12.97 | 13.06 | 241.13K |
| Apr 20, 2026 | 13.24 | 13.36 | 13.12 | 13.27 | 165.05K |
| Apr 17, 2026 | 13.21 | 13.48 | 13.05 | 13.29 | 341.91K |
| Apr 16, 2026 | 12.94 | 13.10 | 12.66 | 13.10 | 287.55K |
| Apr 14, 2026 | 12.69 | 13.12 | 12.65 | 13.01 | 357.65K |
| Apr 13, 2026 | 11.80 | 12.67 | 11.73 | 12.65 | 396.65K |
| Apr 10, 2026 | 12.87 | 12.99 | 11.73 | 11.91 | 738.73K |
| Apr 09, 2026 | 12.50 | 13.00 | 12.48 | 12.86 | 653.52K |
| Apr 08, 2026 | 12.15 | 12.49 | 11.75 | 12.17 | 846.78K |
| Apr 07, 2026 | 11.60 | 11.92 | 10.70 | 11.72 | 868.64K |
| Apr 06, 2026 | 10.75 | 11.08 | 10.41 | 11.07 | 387.43K |
| Apr 02, 2026 | 11.17 | 11.19 | 10.10 | 10.79 | 976.95K |
| Apr 01, 2026 | 10.89 | 11.47 | 10.84 | 11.42 | 474.36K |
| Mar 31, 2026 | 9.99 | 10.74 | 9.98 | 10.71 | 305.02K |
| Mar 30, 2026 | 10.19 | 10.27 | 9.85 | 9.94 | 188.25K |
| Mar 27, 2026 | 10.21 | 10.26 | 9.96 | 10.05 | 171.63K |
| Mar 25, 2026 | 10.07 | 10.60 | 10.05 | 10.55 | 522.46K |
| Mar 24, 2026 | 9.77 | 9.96 | 9.63 | 9.89 | 236.9K |
| Mar 23, 2026 | 9.65 | 9.90 | 9.50 | 9.87 | 195.27K |
SuRo Capital Corp. is a business development company. The firm seeks to invest in growing, late stage, venture capital-backed private companies. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.
| Employees | 10 |
| Beta | 1.3 |
| Sales or Revenue | -$5.35M |
| 5Y Sales Change% | 2.467% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |