SuRo Capital Corp. (SSSS) stock declined over -3.10%, trading at $9.38 on NASDAQ, down from the previous close of $9.68. The stock opened at $9.61, fluctuating between $9.29 and $9.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 9.61 | 9.66 | 9.30 | 9.38 | 258.45K |
| Feb 26, 2026 | 9.74 | 9.75 | 9.51 | 9.68 | 126.4K |
| Feb 25, 2026 | 9.21 | 9.82 | 9.21 | 9.75 | 173.69K |
| Feb 24, 2026 | 8.99 | 9.25 | 8.95 | 9.17 | 77.87K |
| Feb 23, 2026 | 9.20 | 9.20 | 8.95 | 9.02 | 178.13K |
| Feb 20, 2026 | 9.29 | 9.46 | 9.04 | 9.21 | 167.63K |
| Feb 19, 2026 | 9.35 | 9.43 | 9.30 | 9.39 | 127.34K |
| Feb 18, 2026 | 9.30 | 9.54 | 9.30 | 9.42 | 86.1K |
| Feb 17, 2026 | 9.42 | 9.52 | 9.20 | 9.34 | 107.99K |
| Feb 13, 2026 | 9.41 | 9.89 | 9.36 | 9.48 | 135.97K |
| Feb 12, 2026 | 9.67 | 9.79 | 9.41 | 9.42 | 128.71K |
| Feb 11, 2026 | 9.87 | 9.87 | 9.50 | 9.58 | 95.06K |
| Feb 10, 2026 | 9.72 | 9.80 | 9.50 | 9.69 | 161.69K |
| Feb 09, 2026 | 8.98 | 9.89 | 8.94 | 9.77 | 520.76K |
| Feb 06, 2026 | 8.75 | 9.14 | 8.75 | 8.98 | 271.53K |
| Feb 05, 2026 | 8.99 | 9.13 | 8.70 | 8.70 | 235.05K |
| Feb 04, 2026 | 9.22 | 9.47 | 8.97 | 9.11 | 213.81K |
| Feb 03, 2026 | 9.40 | 9.46 | 9.14 | 9.26 | 171.47K |
| Feb 02, 2026 | 9.31 | 9.41 | 9.20 | 9.31 | 241.3K |
| Jan 30, 2026 | 9.55 | 9.56 | 9.32 | 9.34 | 160.2K |
SuRo Capital Corp. is a business development company. The firm seeks to invest in growing, late stage, venture capital-backed private companies. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.
| Employees | 10 |
| Beta | 1.42 |
| Sales or Revenue | -$5.35M |
| 5Y Sales Change% | 2.467% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep