SuRo Capital Corp. (SSSS) stock surged +0.21%, trading at $9.45 on NASDAQ, up from the previous close of $9.43. The stock opened at $9.41, fluctuating between $9.35 and $9.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 9.41 | 9.56 | 9.35 | 9.45 | 137.34K |
| Jan 08, 2026 | 9.50 | 9.57 | 9.35 | 9.43 | 79.66K |
| Jan 07, 2026 | 9.71 | 9.73 | 9.42 | 9.47 | 119.45K |
| Jan 06, 2026 | 9.80 | 9.89 | 9.68 | 9.79 | 111.16K |
| Jan 05, 2026 | 9.79 | 9.92 | 9.63 | 9.80 | 244.1K |
| Jan 02, 2026 | 9.53 | 9.68 | 9.42 | 9.65 | 126.62K |
| Dec 31, 2025 | 9.50 | 9.66 | 9.42 | 9.44 | 77.49K |
| Dec 30, 2025 | 9.42 | 9.63 | 9.37 | 9.55 | 133.94K |
| Dec 29, 2025 | 9.52 | 9.56 | 9.36 | 9.41 | 117.4K |
| Dec 26, 2025 | 9.26 | 9.68 | 9.24 | 9.61 | 193.35K |
| Dec 24, 2025 | 9.25 | 9.35 | 9.18 | 9.25 | 57.99K |
| Dec 23, 2025 | 9.33 | 9.37 | 9.22 | 9.28 | 64.42K |
| Dec 22, 2025 | 9.50 | 9.59 | 9.31 | 9.31 | 169.26K |
| Dec 19, 2025 | 9.10 | 9.62 | 9.09 | 9.47 | 321.4K |
| Dec 17, 2025 | 9.11 | 9.18 | 9.00 | 9.01 | 131.29K |
| Dec 16, 2025 | 9.22 | 9.39 | 9.10 | 9.16 | 102.35K |
| Dec 15, 2025 | 9.45 | 9.50 | 9.11 | 9.24 | 165.24K |
| Dec 12, 2025 | 9.56 | 9.60 | 9.38 | 9.43 | 71.76K |
| Dec 11, 2025 | 9.53 | 9.60 | 9.36 | 9.57 | 125.15K |
| Dec 10, 2025 | 9.60 | 9.73 | 9.51 | 9.59 | 152.71K |
SuRo Capital Corp. is a business development company. The firm seeks to invest in growing, late stage, venture capital-backed private companies. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.
| Employees | 10 |
| Beta | 1.37 |
| Sales or Revenue | -$5.35M |
| 5Y Sales Change% | 2.467% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep