© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunshine Silver Mining & Refining Company (SSMR) stock surged +5.96%, trading at $18.49 on NYSE, up from the previous close of $17.45. The stock opened at $17.53, fluctuating between $17.53 and $19.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.53 | 19.37 | 17.50 | 18.64 | 541.41K |
| Aug 20, 2026 | 16.94 | 17.50 | 16.46 | 17.45 | 155.22K |
| Aug 19, 2026 | 16.24 | 17.44 | 15.91 | 17.10 | 226.72K |
| Aug 18, 2026 | 16.13 | 16.14 | 15.50 | 15.94 | 158.57K |
| Aug 17, 2026 | 15.90 | 16.55 | 15.66 | 16.00 | 309.83K |
| Aug 14, 2026 | 16.24 | 16.44 | 15.48 | 16.06 | 210.18K |
| Aug 13, 2026 | 16.57 | 16.90 | 15.84 | 16.24 | 328.68K |
| Aug 12, 2026 | 17.20 | 17.40 | 16.75 | 17.30 | 196.5K |
| Aug 11, 2026 | 17.06 | 17.45 | 16.77 | 17.00 | 114.6K |
| Aug 10, 2026 | 16.23 | 16.92 | 16.19 | 16.83 | 315.85K |
| Aug 07, 2026 | 15.81 | 16.70 | 15.60 | 16.07 | 411.34K |
| Aug 06, 2026 | 15.81 | 16.67 | 14.80 | 15.43 | 146.2K |
| Aug 05, 2026 | 14.95 | 16.37 | 14.95 | 16.12 | 309.26K |
| Aug 04, 2026 | 15.00 | 15.20 | 14.42 | 14.64 | 102.47K |
| Aug 03, 2026 | 14.57 | 15.09 | 14.27 | 14.83 | 70.13K |
| Jul 31, 2026 | 14.36 | 14.48 | 13.43 | 14.37 | 97.12K |
| Jul 30, 2026 | 13.54 | 14.28 | 13.18 | 14.25 | 183.79K |
| Jul 29, 2026 | 13.87 | 14.09 | 13.10 | 13.62 | 167.18K |
| Jul 28, 2026 | 15.00 | 15.00 | 13.37 | 13.97 | 133.1K |
| Jul 27, 2026 | 14.48 | 15.19 | 14.10 | 14.98 | 143.29K |
Sunshine Silver Mining & Refining Co. is a development and exploration company, which focuses primarily on silver production. The company was founded in 2010 and is headquartered in Kellogg, ID.
| Employees | 95 |
| Beta | 3.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |