Lifezone Metals Limited (LZM) stock surged +7.39%, trading at $4.36 on NYSE, up from the previous close of $4.06. The stock opened at $4.32, fluctuating between $4.15 and $4.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.25 | 4.37 | 4.15 | 4.36 | 561.31K |
| Aug 20, 2026 | 3.99 | 4.07 | 3.83 | 4.06 | 407.51K |
| Aug 19, 2026 | 3.99 | 4.08 | 3.92 | 4.05 | 267.45K |
| Aug 18, 2026 | 3.88 | 3.94 | 3.77 | 3.88 | 328.93K |
| Aug 17, 2026 | 3.95 | 4.07 | 3.92 | 4.00 | 171.86K |
| Aug 14, 2026 | 3.84 | 4.05 | 3.81 | 3.96 | 409.29K |
| Aug 13, 2026 | 3.86 | 3.95 | 3.78 | 3.79 | 324.32K |
| Aug 12, 2026 | 4.19 | 4.19 | 3.89 | 3.92 | 225.36K |
| Aug 11, 2026 | 4.09 | 4.16 | 3.98 | 4.14 | 303.69K |
| Aug 10, 2026 | 4.07 | 4.16 | 3.89 | 4.05 | 421.57K |
| Aug 07, 2026 | 3.80 | 4.22 | 3.77 | 4.12 | 827.61K |
| Aug 06, 2026 | 3.89 | 4.00 | 3.86 | 3.94 | 406.02K |
| Aug 05, 2026 | 3.82 | 4.01 | 3.77 | 3.95 | 558.91K |
| Aug 04, 2026 | 3.59 | 3.82 | 3.57 | 3.74 | 359.87K |
| Aug 03, 2026 | 3.39 | 3.55 | 3.32 | 3.52 | 362.71K |
| Jul 31, 2026 | 3.28 | 3.47 | 3.21 | 3.39 | 640.61K |
| Jul 30, 2026 | 3.12 | 3.32 | 3.12 | 3.30 | 395.77K |
| Jul 29, 2026 | 3.10 | 3.20 | 3.00 | 3.01 | 470.14K |
| Jul 28, 2026 | 3.25 | 3.25 | 3.11 | 3.19 | 300.61K |
| Jul 27, 2026 | 3.24 | 3.32 | 3.17 | 3.31 | 257.39K |
Lifezone Metals Limited (LZM) is a company specializing in the comprehensive lifecycle of battery metals, from their initial extraction and processing to their eventual recycling. The firm delivers environmentally responsible metals, noted for their low carbon and sulfur dioxide emissions, to the burgeoning electric vehicle (EV) and battery manufacturing industries. Its primary metal offerings include nickel, copper, and cobalt. Central to its operations is the Kabanga nickel project, located in North-West Tanzania. The company's corporate headquarters are situated in Ramsey, Isle of Man.
| Employees | 93 |
| Beta | 1.28 |
| Sales or Revenue | $1.48M |
| 5Y Sales Change% | -0.244% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep