© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lifezone Metals Limited (LZM) stock surged +1.68%, trading at $4.84 on NYSE, up from the previous close of $4.76. The stock opened at $4.82, fluctuating between $4.72 and $4.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 4.82 | 4.85 | 4.72 | 4.84 | 451.91K |
| Apr 28, 2026 | 4.80 | 4.95 | 4.71 | 4.76 | 456.56K |
| Apr 27, 2026 | 5.05 | 5.05 | 4.84 | 4.94 | 729.59K |
| Apr 23, 2026 | 5.05 | 5.06 | 4.50 | 4.64 | 2.16M |
| Apr 22, 2026 | 5.24 | 5.40 | 4.75 | 4.82 | 2.19M |
| Apr 21, 2026 | 5.81 | 5.94 | 5.48 | 5.48 | 976.56K |
| Apr 20, 2026 | 5.69 | 6.40 | 5.38 | 5.45 | 2.59M |
| Apr 17, 2026 | 5.30 | 5.33 | 4.67 | 5.18 | 3.8M |
| Apr 16, 2026 | 3.91 | 3.93 | 3.65 | 3.89 | 974.47K |
| Apr 14, 2026 | 3.70 | 3.82 | 3.62 | 3.81 | 435.82K |
| Apr 13, 2026 | 3.77 | 3.96 | 3.65 | 3.66 | 418.89K |
| Apr 10, 2026 | 4.00 | 4.16 | 3.79 | 3.81 | 203.18K |
| Apr 09, 2026 | 4.00 | 4.18 | 3.97 | 4.00 | 262.44K |
| Apr 08, 2026 | 4.04 | 4.16 | 3.94 | 4.06 | 265.09K |
| Apr 07, 2026 | 3.82 | 3.90 | 3.69 | 3.78 | 197.29K |
| Apr 06, 2026 | 4.12 | 4.17 | 3.72 | 3.82 | 498.64K |
| Apr 02, 2026 | 3.42 | 3.73 | 3.42 | 3.69 | 302.46K |
| Apr 01, 2026 | 3.43 | 3.63 | 3.43 | 3.56 | 232.34K |
| Mar 31, 2026 | 3.28 | 3.40 | 3.12 | 3.36 | 479.89K |
| Mar 30, 2026 | 3.24 | 3.30 | 3.07 | 3.20 | 671.68K |
Lifezone Metals Limited operates as a metals company in the battery metals supply chain of extraction, processing, and recycling. It supplies low-carbon and sulphur dioxide emission metals to the battery and EV markets. The company's products include nickel, copper, and cobalt. Its flagship project is the Kabanga nickel project in North-West Tanzania. The company is based in Ramsey, Isle of Man.
| Employees | 142 |
| Beta | 0.78 |
| Sales or Revenue | $1.48M |
| 5Y Sales Change% | -0.244% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |