Lifezone Metals Limited (LZM) stock surged +2.54%, trading at $4.85 on NYSE, up from the previous close of $4.73. The stock opened at $4.88, fluctuating between $4.84 and $4.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 4.84 | 4.93 | 4.81 | 4.85 | 118.09K |
| Feb 05, 2026 | 4.91 | 4.96 | 4.72 | 4.73 | 239.71K |
| Feb 04, 2026 | 5.39 | 5.39 | 4.94 | 5.07 | 282.38K |
| Feb 03, 2026 | 5.35 | 5.58 | 5.18 | 5.32 | 317.25K |
| Feb 02, 2026 | 5.24 | 5.49 | 5.20 | 5.29 | 144.81K |
| Jan 30, 2026 | 5.61 | 5.72 | 5.29 | 5.29 | 356.32K |
| Jan 29, 2026 | 5.80 | 5.94 | 5.55 | 5.88 | 424.26K |
| Jan 28, 2026 | 5.80 | 5.91 | 5.64 | 5.79 | 254.59K |
| Jan 27, 2026 | 5.74 | 5.98 | 5.50 | 5.76 | 256.21K |
| Jan 26, 2026 | 6.20 | 6.23 | 5.69 | 5.72 | 404.97K |
| Jan 23, 2026 | 5.82 | 6.06 | 5.82 | 5.96 | 435.89K |
| Jan 22, 2026 | 5.76 | 5.85 | 5.68 | 5.81 | 356.01K |
| Jan 21, 2026 | 5.78 | 5.94 | 5.70 | 5.72 | 323.36K |
| Jan 20, 2026 | 5.60 | 5.98 | 5.50 | 5.70 | 456.78K |
| Jan 16, 2026 | 5.65 | 5.69 | 5.50 | 5.64 | 277.84K |
| Jan 15, 2026 | 5.77 | 5.99 | 5.63 | 5.68 | 263.91K |
| Jan 14, 2026 | 5.51 | 5.88 | 5.32 | 5.84 | 215.07K |
| Jan 13, 2026 | 5.60 | 5.70 | 5.48 | 5.50 | 272.57K |
| Jan 12, 2026 | 5.15 | 5.74 | 5.15 | 5.51 | 311.56K |
| Jan 09, 2026 | 5.19 | 5.27 | 5.11 | 5.17 | 238.69K |
Lifezone Metals Limited operates as a metals company in the battery metals supply chain of extraction, processing, and recycling. It supplies low-carbon and sulphur dioxide emission metals to the battery and EV markets. The company's products include nickel, copper, and cobalt. Its flagship project is the Kabanga nickel project in North-West Tanzania. The company is based in Ramsey, Isle of Man.
| Employees | 142 |
| Beta | 0.62 |
| Sales or Revenue | $1.48M |
| 5Y Sales Change% | -0.244% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep