© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
McEwen Mining Inc. (MUX) stock surged +0.12%, trading at $24.73 on NYSE, up from the previous close of $24.70. The stock opened at $25.00, fluctuating between $24.21 and $25.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 25.00 | 25.04 | 24.21 | 24.73 | 681.83K |
| Apr 14, 2026 | 23.86 | 24.78 | 23.79 | 24.74 | 1.26M |
| Apr 13, 2026 | 22.55 | 23.61 | 22.51 | 23.40 | 965.27K |
| Apr 10, 2026 | 22.42 | 23.45 | 22.35 | 23.04 | 1.13M |
| Apr 09, 2026 | 21.50 | 22.63 | 21.42 | 22.35 | 1.09M |
| Apr 08, 2026 | 23.00 | 23.13 | 21.24 | 21.61 | 1.12M |
| Apr 07, 2026 | 21.75 | 21.92 | 20.91 | 21.47 | 1.16M |
| Apr 06, 2026 | 21.47 | 21.89 | 21.23 | 21.80 | 588.57K |
| Apr 02, 2026 | 20.03 | 21.68 | 20.00 | 21.48 | 705.61K |
| Apr 01, 2026 | 21.02 | 22.01 | 20.79 | 21.40 | 1.29M |
| Mar 31, 2026 | 19.43 | 20.50 | 19.27 | 20.42 | 800.71K |
| Mar 30, 2026 | 19.62 | 19.84 | 18.46 | 18.86 | 877.87K |
| Mar 27, 2026 | 18.78 | 19.63 | 18.46 | 19.24 | 880.67K |
| Mar 25, 2026 | 20.07 | 20.07 | 19.22 | 19.44 | 749.49K |
| Mar 24, 2026 | 18.69 | 19.08 | 18.37 | 18.94 | 966.87K |
| Mar 23, 2026 | 18.78 | 19.39 | 18.17 | 18.97 | 1.44M |
| Mar 20, 2026 | 19.65 | 19.66 | 18.12 | 18.51 | 2.87M |
| Mar 19, 2026 | 19.49 | 19.82 | 18.52 | 19.56 | 1.68M |
| Mar 18, 2026 | 21.51 | 21.76 | 20.76 | 20.87 | 1.55M |
| Mar 17, 2026 | 22.77 | 23.29 | 22.11 | 22.51 | 685.22K |
McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. The company also explores for copper deposits. It primarily owns a 100% interest in the Gold Bar mine in Eureka County, Nevada; the Black Fox gold mine in Ontario, Canada; the El Gallo Project and Fenix silver-gold project in Sinaloa, Mexico; the Los Azules copper deposit in San Juan, Argentina; and a portfolio of exploration properties in Nevada, Canada, Mexico, and Argentina. It also owns a 49% interest in the San Jos� mine located in Argentina. The company was formerly known as US Gold Corporation and changed its name to McEwen Mining Inc. in January 2012. McEwen Mining Inc. was incorporated in 1979 and is headquartered in Toronto, Canada.
| Employees | 1864 |
| Beta | 1.15 |
| Sales or Revenue | $166.23M |
| 5Y Sales Change% | -0.085% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |