© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
McEwen Mining Inc. (MUX) stock surged +2.52%, trading at $20.78 on NYSE, up from the previous close of $20.27. The stock opened at $20.62, fluctuating between $20.34 and $21.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.90 | 21.08 | 20.31 | 20.78 | 1.62M |
| Aug 20, 2026 | 19.91 | 20.84 | 19.90 | 20.27 | 1.31M |
| Aug 19, 2026 | 19.25 | 20.24 | 19.18 | 20.22 | 1.54M |
| Aug 18, 2026 | 18.48 | 18.88 | 18.28 | 18.36 | 2.02M |
| Aug 17, 2026 | 19.10 | 19.26 | 18.69 | 18.85 | 987.92K |
| Aug 14, 2026 | 18.93 | 19.49 | 18.67 | 18.80 | 2.52M |
| Aug 13, 2026 | 18.65 | 18.79 | 18.28 | 18.58 | 958.98K |
| Aug 12, 2026 | 19.78 | 19.78 | 19.05 | 19.15 | 938.87K |
| Aug 11, 2026 | 19.38 | 19.63 | 18.90 | 19.14 | 830.9K |
| Aug 10, 2026 | 18.86 | 19.25 | 18.57 | 19.19 | 791.04K |
| Aug 07, 2026 | 19.52 | 20.03 | 18.78 | 19.19 | 1.18M |
| Aug 06, 2026 | 18.86 | 19.27 | 17.90 | 18.26 | 1.47M |
| Aug 05, 2026 | 19.68 | 20.20 | 19.40 | 19.71 | 980.26K |
| Aug 04, 2026 | 18.10 | 18.89 | 18.04 | 18.67 | 970.54K |
| Aug 03, 2026 | 17.12 | 17.86 | 16.98 | 17.83 | 547.36K |
| Jul 31, 2026 | 17.22 | 17.44 | 16.75 | 17.29 | 559.9K |
| Jul 30, 2026 | 17.48 | 17.70 | 16.94 | 17.69 | 807.39K |
| Jul 29, 2026 | 16.99 | 17.33 | 16.26 | 16.75 | 829.1K |
| Jul 28, 2026 | 17.11 | 17.20 | 16.48 | 17.16 | 785.6K |
| Jul 27, 2026 | 17.45 | 17.94 | 16.99 | 17.39 | 620.69K |
McEwen Mining Inc. (MUX) is primarily engaged in the discovery, development, extraction, and sale of gold and silver deposits across the United States, Canada, Mexico, and Argentina. The company also conducts exploration for copper reserves. Its portfolio includes full ownership of several key assets: the Gold Bar mine in Eureka County, Nevada; the Black Fox gold mine located in Ontario, Canada; the El Gallo Project and the Fenix silver-gold project, both situated in Sinaloa, Mexico; and the Los Azules copper deposit in San Juan, Argentina. McEwen Mining also possesses a broad array of exploration properties spanning Nevada, Canada, Mexico, and Argentina. Furthermore, the company holds a 49% stake in the San José mine, which is located in Argentina. Initially incorporated in 1979, the enterprise was formerly recognized as US Gold Corporation before adopting the name McEwen Mining Inc. in January 2012. Its corporate headquarters are located in Toronto, Canada.
| Employees | 1981 |
| Beta | 1.25 |
| Sales or Revenue | $166.23M |
| 5Y Sales Change% | -0.085% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |