© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
McEwen Mining Inc. (MUX) stock declined over -3.74%, trading at $19.54 on NYSE, down from the previous close of $20.30. The stock opened at $20.22, fluctuating between $19.51 and $20.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 20.22 | 20.97 | 19.51 | 19.54 | 1.14M |
| Jun 16, 2026 | 20.17 | 20.72 | 19.99 | 20.30 | 1.09M |
| Jun 15, 2026 | 20.40 | 21.09 | 19.86 | 20.10 | 1.43M |
| Jun 12, 2026 | 18.63 | 19.17 | 18.48 | 18.91 | 1.03M |
| Jun 11, 2026 | 17.55 | 18.63 | 17.29 | 18.47 | 1.15M |
| Jun 10, 2026 | 17.41 | 18.06 | 17.23 | 17.29 | 1.19M |
| Jun 09, 2026 | 18.55 | 18.61 | 17.13 | 17.79 | 1.23M |
| Jun 08, 2026 | 18.61 | 18.67 | 17.95 | 18.39 | 1.24M |
| Jun 05, 2026 | 20.49 | 20.65 | 18.17 | 18.28 | 1.81M |
| Jun 04, 2026 | 21.21 | 21.58 | 20.86 | 21.16 | 667.28K |
| Jun 03, 2026 | 21.64 | 21.78 | 20.83 | 20.85 | 848.97K |
| Jun 01, 2026 | 21.23 | 22.06 | 20.84 | 21.76 | 785.9K |
| May 29, 2026 | 21.72 | 22.41 | 21.30 | 21.89 | 801.49K |
| May 28, 2026 | 20.73 | 22.19 | 20.46 | 21.72 | 965.66K |
| May 27, 2026 | 21.47 | 21.86 | 20.95 | 21.05 | 1.07M |
| May 26, 2026 | 21.68 | 22.26 | 21.60 | 22.02 | 889.34K |
| May 22, 2026 | 21.23 | 21.41 | 20.73 | 21.14 | 837.51K |
| May 21, 2026 | 21.15 | 21.69 | 20.80 | 21.35 | 834.71K |
| May 20, 2026 | 21.27 | 22.00 | 20.84 | 21.55 | 1.13M |
| May 19, 2026 | 21.66 | 22.03 | 20.59 | 20.79 | 997.97K |
McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. The company also explores for copper deposits. It primarily owns a 100% interest in the Gold Bar mine in Eureka County, Nevada; the Black Fox gold mine in Ontario, Canada; the El Gallo Project and Fenix silver-gold project in Sinaloa, Mexico; the Los Azules copper deposit in San Juan, Argentina; and a portfolio of exploration properties in Nevada, Canada, Mexico, and Argentina. It also owns a 49% interest in the San Jos� mine located in Argentina. The company was formerly known as US Gold Corporation and changed its name to McEwen Mining Inc. in January 2012. McEwen Mining Inc. was incorporated in 1979 and is headquartered in Toronto, Canada.
| Employees | 1864 |
| Beta | 1.15 |
| Sales or Revenue | $166.23M |
| 5Y Sales Change% | -0.085% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |