McEwen Mining Inc. (MUX) stock surged +1.56%, trading at $20.81 on NYSE, up from the previous close of $20.49. The stock opened at $20.54, fluctuating between $20.28 and $20.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 20.54 | 20.91 | 20.27 | 20.81 | 964.84K |
| Jan 08, 2026 | 19.05 | 20.54 | 18.99 | 20.49 | 1.09M |
| Jan 07, 2026 | 19.77 | 19.99 | 19.00 | 19.98 | 1.18M |
| Jan 06, 2026 | 20.07 | 20.69 | 19.93 | 20.58 | 1.39M |
| Jan 05, 2026 | 19.00 | 21.08 | 18.80 | 19.60 | 1.57M |
| Jan 02, 2026 | 19.09 | 19.15 | 17.70 | 18.68 | 806.24K |
| Dec 31, 2025 | 18.48 | 18.89 | 18.26 | 18.51 | 737.41K |
| Dec 30, 2025 | 19.37 | 19.40 | 18.31 | 18.79 | 1.11M |
| Dec 29, 2025 | 19.31 | 19.54 | 18.85 | 18.88 | 1.41M |
| Dec 26, 2025 | 19.91 | 20.22 | 19.36 | 20.10 | 848.52K |
| Dec 24, 2025 | 19.69 | 19.94 | 19.05 | 19.67 | 619.53K |
| Dec 23, 2025 | 20.27 | 20.27 | 19.46 | 20.02 | 1.37M |
| Dec 22, 2025 | 20.30 | 20.50 | 19.47 | 19.65 | 1M |
| Dec 19, 2025 | 18.80 | 20.02 | 18.70 | 19.35 | 3.59M |
| Dec 17, 2025 | 19.57 | 20.03 | 18.85 | 19.05 | 1.11M |
| Dec 16, 2025 | 19.10 | 19.44 | 18.62 | 19.22 | 755.69K |
| Dec 15, 2025 | 19.59 | 19.65 | 18.45 | 18.89 | 1.36M |
| Dec 12, 2025 | 20.39 | 20.67 | 18.57 | 19.04 | 1.43M |
| Dec 11, 2025 | 18.88 | 19.74 | 18.78 | 19.28 | 1.38M |
| Dec 10, 2025 | 19.12 | 19.30 | 18.27 | 18.78 | 959.27K |
McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. The company also explores for copper deposits. It primarily owns a 100% interest in the Gold Bar mine in Eureka County, Nevada; the Black Fox gold mine in Ontario, Canada; the El Gallo Project and Fenix silver-gold project in Sinaloa, Mexico; the Los Azules copper deposit in San Juan, Argentina; and a portfolio of exploration properties in Nevada, Canada, Mexico, and Argentina. It also owns a 49% interest in the San Jos� mine located in Argentina. The company was formerly known as US Gold Corporation and changed its name to McEwen Mining Inc. in January 2012. McEwen Mining Inc. was incorporated in 1979 and is headquartered in Toronto, Canada.
| Employees | 1864 |
| Beta | 1.08 |
| Sales or Revenue | $166.23M |
| 5Y Sales Change% | -0.085% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep