© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compañía de Minas Buenaventura S.A.A. (BVN) stock declined over -4.78%, trading at $34.24 on NYSE, down from the previous close of $35.96. The stock opened at $35.79, fluctuating between $34.24 and $36.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 35.79 | 36.82 | 34.14 | 34.24 | 2.21M |
| Jun 16, 2026 | 35.09 | 36.09 | 34.63 | 35.96 | 1.39M |
| Jun 15, 2026 | 35.31 | 35.70 | 34.12 | 34.86 | 1.45M |
| Jun 12, 2026 | 33.30 | 33.98 | 32.75 | 33.42 | 727.26K |
| Jun 11, 2026 | 30.76 | 32.91 | 30.61 | 32.76 | 1.1M |
| Jun 10, 2026 | 30.68 | 30.87 | 29.80 | 30.68 | 1.93M |
| Jun 09, 2026 | 31.54 | 33.35 | 30.27 | 30.99 | 1.56M |
| Jun 08, 2026 | 30.50 | 30.59 | 29.24 | 30.23 | 1.71M |
| Jun 05, 2026 | 33.10 | 33.42 | 30.16 | 30.26 | 1.01M |
| Jun 04, 2026 | 34.10 | 35.09 | 33.91 | 34.27 | 1.51M |
| Jun 03, 2026 | 34.15 | 34.50 | 33.48 | 33.86 | 790.11K |
| Jun 01, 2026 | 35.85 | 36.17 | 34.56 | 35.15 | 1.28M |
| May 29, 2026 | 35.03 | 37.19 | 34.90 | 36.89 | 2.29M |
| May 28, 2026 | 34.21 | 35.60 | 33.79 | 35.01 | 596.8K |
| May 27, 2026 | 34.24 | 34.97 | 34.01 | 34.63 | 532.9K |
| May 26, 2026 | 34.39 | 35.33 | 33.91 | 35.09 | 768.86K |
| May 22, 2026 | 33.74 | 34.30 | 32.95 | 33.46 | 822.77K |
| May 21, 2026 | 33.50 | 34.59 | 33.12 | 33.71 | 674K |
| May 20, 2026 | 33.33 | 34.09 | 32.71 | 33.89 | 991.09K |
| May 19, 2026 | 33.29 | 33.43 | 32.12 | 32.87 | 1.01M |
Compa��a de Minas Buenaventura S.A.A. engages in the exploration, mining development, processing, and trading of precious and base metals. The company explores for gold, silver, lead, zinc, and copper metals. It operates operating mining units, including Tambomayo located in the Caylloma province, Orcopampa Unit located in the province of Castilla, Uchucchacua located in province of Oy�n, Julcani located in province of Angaraes, Peru, as well as San Gabrie located in the province of General S�nchez Cerro, in the Moquegua region. The company also owns interests in Colquijirca, La Zanja, Yanacocha, Cerro Verde, El Brocal, Coimolache, Yumpaq, San Gregorio mines, and Trapiche mining unit. In addition, it produces manganese sulphate monohydrate and other by-products generated from minerals; and operates hydroelectric power plants. The company was incorporated in 1953 and is based in Lima, Peru.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | $817.79M |
| 5Y Sales Change% | -0.027% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |