Compañía de Minas Buenaventura S.A.A. (BVN) stock surged +3.17%, trading at $32.20 on NYSE, up from the previous close of $31.21. The stock opened at $31.50, fluctuating between $31.17 and $32.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 31.50 | 32.22 | 31.17 | 32.20 | 784.62K |
| Jan 08, 2026 | 30.00 | 31.27 | 29.88 | 31.21 | 1.07M |
| Jan 07, 2026 | 29.40 | 30.74 | 29.18 | 30.74 | 1.74M |
| Jan 06, 2026 | 29.86 | 30.43 | 29.60 | 30.14 | 2.59M |
| Jan 05, 2026 | 29.37 | 30.17 | 29.26 | 29.53 | 2.76M |
| Jan 02, 2026 | 28.38 | 28.81 | 27.70 | 28.59 | 1.22M |
| Dec 31, 2025 | 28.21 | 28.77 | 27.58 | 27.83 | 3.87M |
| Dec 30, 2025 | 28.59 | 28.95 | 28.13 | 28.50 | 844.8K |
| Dec 29, 2025 | 28.42 | 28.53 | 27.80 | 28.10 | 1.2M |
| Dec 26, 2025 | 30.00 | 30.07 | 29.44 | 29.55 | 1.39M |
| Dec 24, 2025 | 29.87 | 29.87 | 29.19 | 29.51 | 334.58K |
| Dec 23, 2025 | 29.45 | 29.72 | 29.12 | 29.69 | 2.88M |
| Dec 22, 2025 | 29.25 | 29.88 | 28.75 | 29.12 | 1.45M |
| Dec 19, 2025 | 27.91 | 28.74 | 27.91 | 28.35 | 7.09M |
| Dec 17, 2025 | 28.49 | 28.75 | 27.97 | 28.11 | 1.33M |
| Dec 16, 2025 | 28.01 | 28.88 | 27.65 | 28.11 | 1.45M |
| Dec 15, 2025 | 28.66 | 28.89 | 27.29 | 27.71 | 1.51M |
| Dec 12, 2025 | 28.71 | 28.80 | 27.61 | 28.16 | 1.76M |
| Dec 11, 2025 | 27.37 | 28.15 | 26.88 | 27.78 | 3.17M |
| Dec 10, 2025 | 26.31 | 27.04 | 26.08 | 26.83 | 1.34M |
Compa��a de Minas Buenaventura S.A.A. engages in the exploration, mining development, processing, and trading of precious and base metals. The company explores for gold, silver, lead, zinc, and copper metals. It operates operating mining units, including Tambomayo located in the Caylloma province, Orcopampa Unit located in the province of Castilla, Uchucchacua located in province of Oy�n, Julcani located in province of Angaraes, Peru, as well as San Gabrie located in the province of General S�nchez Cerro, in the Moquegua region. The company also owns interests in Colquijirca, La Zanja, Yanacocha, Cerro Verde, El Brocal, Coimolache, Yumpaq, San Gregorio mines, and Trapiche mining unit. In addition, it produces manganese sulphate monohydrate and other by-products generated from minerals; and operates hydroelectric power plants. The company was incorporated in 1953 and is based in Lima, Peru.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | $817.79M |
| 5Y Sales Change% | -0.027% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep