© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sinda Ltd. (SIND) stock surged +7.26%, trading at $17.00 on NYSE, up from the previous close of $15.85. The stock opened at $16.38, fluctuating between $16.38 and $17.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.38 | 17.54 | 16.38 | 17.00 | 305.2K |
| Aug 20, 2026 | 16.34 | 16.51 | 15.00 | 15.85 | 132.38K |
| Aug 19, 2026 | 16.08 | 16.80 | 15.10 | 16.59 | 167.75K |
| Aug 18, 2026 | 16.90 | 17.11 | 15.50 | 15.59 | 200.8K |
| Aug 17, 2026 | 17.05 | 17.17 | 16.25 | 16.69 | 84.29K |
| Aug 14, 2026 | 17.74 | 17.74 | 15.85 | 16.58 | 127.69K |
| Aug 13, 2026 | 17.09 | 18.02 | 15.95 | 17.00 | 56.92K |
| Aug 12, 2026 | 16.62 | 18.13 | 16.17 | 17.33 | 161.12K |
| Aug 11, 2026 | 16.74 | 17.76 | 15.90 | 16.32 | 168.37K |
| Aug 10, 2026 | 16.00 | 16.67 | 15.37 | 16.21 | 48.05K |
| Aug 07, 2026 | 16.28 | 16.36 | 15.68 | 15.82 | 29.45K |
| Aug 06, 2026 | 14.56 | 16.00 | 14.56 | 15.91 | 17.17K |
| Aug 05, 2026 | 13.33 | 14.94 | 12.93 | 14.74 | 67.1K |
| Aug 04, 2026 | 13.40 | 13.95 | 12.60 | 13.08 | 264.05K |
| Aug 03, 2026 | 12.82 | 13.40 | 12.01 | 13.18 | 336.18K |
| Jul 31, 2026 | 13.25 | 13.40 | 12.65 | 12.81 | 101.72K |
| Jul 30, 2026 | 12.36 | 13.35 | 11.59 | 13.35 | 140.24K |
| Jul 29, 2026 | 12.60 | 12.81 | 11.47 | 12.50 | 61.39K |
| Jul 28, 2026 | 13.59 | 13.59 | 10.03 | 12.61 | 67.43K |
| Jul 27, 2026 | 13.76 | 14.30 | 13.31 | 13.80 | 103.27K |
Sinda Ltd. operates as an exploration stage company, engages in designing, operating and developing mining exploration projects in Mexico. Its projects include Guanajuato epithermal silver belt. The company was founded on November 8, 2012 and is headquartered in Mexico.
| Employees | 84 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |