© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sibanye Stillwater Limited (SBSW) stock declined over -3.18%, trading at $11.26 on NYSE, down from the previous close of $11.63. The stock opened at $11.67, fluctuating between $11.04 and $11.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 10.84 | 11.64 | 10.81 | 11.63 | 12.65M |
| Mar 18, 2026 | 12.22 | 12.69 | 12.07 | 12.49 | 6.8M |
| Mar 17, 2026 | 13.54 | 13.65 | 13.21 | 13.36 | 7.08M |
| Mar 16, 2026 | 13.34 | 13.50 | 12.98 | 13.34 | 10.12M |
| Mar 13, 2026 | 13.25 | 13.26 | 12.51 | 12.57 | 7.78M |
| Mar 12, 2026 | 14.00 | 14.04 | 13.62 | 13.63 | 4.83M |
| Mar 11, 2026 | 13.71 | 13.90 | 13.31 | 13.90 | 5.5M |
| Mar 10, 2026 | 14.65 | 14.77 | 14.34 | 14.41 | 3.98M |
| Mar 09, 2026 | 13.67 | 14.47 | 13.40 | 14.39 | 6.11M |
| Mar 06, 2026 | 13.81 | 14.37 | 13.56 | 14.10 | 7.07M |
| Mar 03, 2026 | 14.35 | 15.14 | 13.99 | 14.95 | 11.83M |
| Mar 02, 2026 | 17.13 | 17.13 | 16.25 | 16.99 | 8.03M |
| Feb 27, 2026 | 17.57 | 17.76 | 17.32 | 17.71 | 5.89M |
| Feb 26, 2026 | 16.39 | 17.05 | 16.27 | 17.00 | 5.23M |
| Feb 25, 2026 | 16.62 | 17.09 | 16.34 | 16.77 | 8.47M |
| Feb 24, 2026 | 15.73 | 16.23 | 15.66 | 16.07 | 6.44M |
| Feb 23, 2026 | 16.15 | 16.46 | 16.01 | 16.17 | 5.05M |
| Feb 20, 2026 | 15.54 | 15.95 | 14.86 | 15.94 | 5.94M |
| Feb 19, 2026 | 15.08 | 15.51 | 14.92 | 15.27 | 7.13M |
| Feb 18, 2026 | 15.49 | 16.30 | 15.46 | 15.88 | 6.89M |
Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Zimbabwe, Canada, and Argentina. The company produces gold; platinum group metals (PGMs), including palladium, platinum, and rhodium; and by-products, such as iridium, ruthenium, nickel, copper, and chrome. It owns the East Boulder and Stillwater mines located in Montana, the United States; and Columbus metallurgical complex, which smelts the material mined to produce PGM-rich filter cake, as well as conducts PGM recycling activities. The company is also involved in the Kroondal, Rustenburg, Marikana, and Platinum Mile operations situated in South Africa; Mimosa located on the southern portion in Zimbabwe; the Driefontein, Kloof, and Cooke surface operations located on the West Rand of the Witwatersrand Basin; and the Beatrix situated in the southern Free State. In addition, it owns an interest in surface tailings retreatment facilities; the Marathon PGM project in Ontario, Canada; the Altar and Rio Grande copper gold projects in the Andes in north-west Argentina; the Hoedspruit; and the Burnstone and southern Free State gold projects in South Africa. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevreden Park, South Africa.
| Employees | 57857 |
| Beta | 0.89 |
| Sales or Revenue | $113.68B |
| 5Y Sales Change% | 0.795% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |