© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gatos Silver, Inc. (GATO) stock declined over -3.10%, trading at $14.40 on NYSE, down from the previous close of $14.86. The stock opened at $15.42, fluctuating between $14.16 and $15.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2025 | 15.42 | 15.44 | 14.16 | 14.40 | 7.81M |
| Jan 14, 2025 | 14.17 | 15.14 | 14.17 | 14.86 | 387.65K |
| Jan 13, 2025 | 14.53 | 14.65 | 14.11 | 14.15 | 473K |
| Jan 10, 2025 | 15.45 | 15.45 | 14.80 | 14.91 | 434.42K |
| Jan 08, 2025 | 15.21 | 15.21 | 14.64 | 14.96 | 317.3K |
| Jan 07, 2025 | 15.14 | 15.68 | 14.93 | 15.08 | 339K |
| Jan 06, 2025 | 14.85 | 15.29 | 14.52 | 14.71 | 432.3K |
| Jan 03, 2025 | 15.12 | 15.20 | 14.56 | 14.76 | 374.15K |
| Jan 02, 2025 | 14.23 | 15.20 | 14.23 | 15.14 | 350.7K |
| Dec 31, 2024 | 13.70 | 14.09 | 13.66 | 13.98 | 352.46K |
| Dec 30, 2024 | 13.81 | 14.06 | 13.60 | 13.70 | 241.94K |
| Dec 27, 2024 | 14.26 | 14.26 | 13.86 | 14.09 | 318.9K |
| Dec 26, 2024 | 14.20 | 14.77 | 14.15 | 14.42 | 333.2K |
| Dec 24, 2024 | 14.13 | 14.15 | 13.89 | 14.14 | 108.94K |
| Dec 23, 2024 | 13.72 | 14.06 | 13.69 | 13.94 | 553.2K |
| Dec 20, 2024 | 14.00 | 14.39 | 13.79 | 13.82 | 1.34M |
| Dec 19, 2024 | 14.10 | 14.23 | 13.77 | 13.82 | 438.24K |
| Dec 18, 2024 | 14.65 | 14.76 | 13.87 | 13.98 | 578.85K |
| Dec 17, 2024 | 14.73 | 14.94 | 14.54 | 14.87 | 532.31K |
| Dec 16, 2024 | 15.41 | 15.41 | 14.86 | 15.00 | 393.32K |
Gatos Silver, Inc. operates as a mining enterprise dedicated to the discovery, advancement, and extraction of valuable metals. While predominantly engaged in the exploration for silver deposits, the company also actively seeks out ores containing zinc, lead, copper, and gold. Its most significant operational asset is the Cerro Los Gatos mine, which is strategically located within Mexico's Chihuahua state, specifically in the Los Gatos District. Founded in 2009, the organization was formerly known as Sunshine Silver Mining & Refining Corporation until it adopted its current name, Gatos Silver, Inc., in October 2020. The company's corporate headquarters are situated in Greenwood Village, Colorado.
| Employees | 19 |
| Beta | 2.06 |
| Sales or Revenue | $268.67M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |