© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gatos Silver, Inc. (GATO) stock declined over -3.10%, trading at $14.40 on NYSE, down from the previous close of $14.86. The stock opened at $15.42, fluctuating between $14.16 and $15.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2025 | 15.42 | 15.44 | 14.16 | 14.40 | 7.81M |
| Jan 14, 2025 | 14.17 | 15.14 | 14.17 | 14.86 | 387.65K |
| Jan 13, 2025 | 14.53 | 14.65 | 14.11 | 14.15 | 473K |
| Jan 10, 2025 | 15.45 | 15.45 | 14.80 | 14.91 | 434.42K |
| Jan 08, 2025 | 15.21 | 15.21 | 14.64 | 14.96 | 317.3K |
| Jan 07, 2025 | 15.14 | 15.68 | 14.93 | 15.08 | 339K |
| Jan 06, 2025 | 14.85 | 15.29 | 14.52 | 14.71 | 432.3K |
| Jan 03, 2025 | 15.12 | 15.20 | 14.56 | 14.76 | 374.15K |
| Jan 02, 2025 | 14.23 | 15.20 | 14.23 | 15.14 | 350.7K |
| Dec 31, 2024 | 13.70 | 14.09 | 13.66 | 13.98 | 352.46K |
| Dec 30, 2024 | 13.81 | 14.06 | 13.60 | 13.70 | 241.94K |
| Dec 27, 2024 | 14.26 | 14.26 | 13.86 | 14.09 | 318.9K |
| Dec 26, 2024 | 14.20 | 14.77 | 14.15 | 14.42 | 333.2K |
| Dec 24, 2024 | 14.13 | 14.15 | 13.89 | 14.14 | 108.94K |
| Dec 23, 2024 | 13.72 | 14.06 | 13.69 | 13.94 | 553.2K |
| Dec 20, 2024 | 14.00 | 14.39 | 13.79 | 13.82 | 1.34M |
| Dec 19, 2024 | 14.10 | 14.23 | 13.77 | 13.82 | 438.24K |
| Dec 18, 2024 | 14.65 | 14.76 | 13.87 | 13.98 | 578.85K |
| Dec 17, 2024 | 14.73 | 14.94 | 14.54 | 14.87 | 532.31K |
| Dec 16, 2024 | 15.41 | 15.41 | 14.86 | 15.00 | 393.32K |
Gatos Silver, Inc. engages in the exploration, development, and production of precious metals. It primarily explores for silver ores. The company also explores for zinc, lead, copper, and gold ores. Its flagship asset is the Cerro Los Gatos mine located at the Los Gatos District in Chihuahua state, Mexico. The company was formerly known as Sunshine Silver Mining & Refining Corporation and changed its name to Gatos Silver, Inc. in October 2020. Gatos Silver, Inc. was incorporated in 2009 and is based in Greenwood Village, Colorado.
| Employees | 19 |
| Beta | 2.06 |
| Sales or Revenue | $268.67M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |