© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nouveau Monde Graphite Inc. (NMG) stock remained unchanged at $2.28 a share on NYSE. The stock opened at $2.27, fluctuating between $2.19 to $2.28 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 2.27 | 2.28 | 2.19 | 2.28 | 513.1K |
| Mar 10, 2026 | 2.20 | 2.35 | 2.15 | 2.28 | 1.17M |
| Mar 09, 2026 | 2.09 | 2.17 | 2.05 | 2.15 | 505.32K |
| Mar 06, 2026 | 2.15 | 2.21 | 2.12 | 2.14 | 629.84K |
| Mar 03, 2026 | 2.25 | 2.26 | 2.14 | 2.22 | 1.19M |
| Mar 02, 2026 | 2.25 | 2.37 | 2.16 | 2.35 | 1.08M |
| Feb 27, 2026 | 2.39 | 2.40 | 2.18 | 2.26 | 1.24M |
| Feb 26, 2026 | 2.36 | 2.44 | 2.27 | 2.40 | 769.28K |
| Feb 25, 2026 | 2.25 | 2.41 | 2.16 | 2.36 | 702.23K |
| Feb 24, 2026 | 2.13 | 2.32 | 2.08 | 2.26 | 716.23K |
| Feb 23, 2026 | 2.14 | 2.18 | 2.10 | 2.16 | 683.14K |
| Feb 20, 2026 | 2.16 | 2.23 | 2.10 | 2.17 | 902.94K |
| Feb 19, 2026 | 2.10 | 2.21 | 2.07 | 2.20 | 640.48K |
| Feb 18, 2026 | 2.23 | 2.26 | 2.12 | 2.16 | 1.2M |
| Feb 17, 2026 | 2.20 | 2.22 | 2.11 | 2.20 | 718.44K |
| Feb 13, 2026 | 2.20 | 2.23 | 2.15 | 2.15 | 637.1K |
| Feb 12, 2026 | 2.31 | 2.33 | 2.15 | 2.20 | 547.48K |
| Feb 11, 2026 | 2.31 | 2.34 | 2.21 | 2.33 | 664.67K |
| Feb 10, 2026 | 2.26 | 2.30 | 2.21 | 2.27 | 739.22K |
| Feb 09, 2026 | 2.13 | 2.31 | 2.09 | 2.27 | 926.71K |
Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It primarily explores for graphite. The company's flagship project is the Matawinie property that includes 392 mining claims covering an area of 21,750 hectares situated to the north of Montreal, Quebec. It also engages in the real estate and trading businesses. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. Nouveau Monde Graphite Inc. was founded in 2011 and is headquartered in Saint-Michel-des-Saints, Canada.
| Employees | 113 |
| Beta | 0.95 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |