Nouveau Monde Graphite Inc. (NMG) stock surged +0.26%, trading at $1.97 on NYSE, up from the previous close of $1.96. The stock opened at $2.01, fluctuating between $1.90 and $2.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 2.03 | 2.03 | 1.93 | 1.96 | 1.34M |
| May 11, 2026 | 2.05 | 2.11 | 2.04 | 2.04 | 861.67K |
| May 08, 2026 | 2.10 | 2.10 | 2.02 | 2.04 | 777.95K |
| May 07, 2026 | 2.18 | 2.20 | 2.06 | 2.06 | 743.55K |
| May 06, 2026 | 2.06 | 2.18 | 2.05 | 2.15 | 1.05M |
| May 05, 2026 | 2.11 | 2.13 | 2.03 | 2.03 | 774.97K |
| May 04, 2026 | 2.12 | 2.16 | 2.06 | 2.06 | 1.04M |
| Apr 30, 2026 | 2.15 | 2.24 | 2.13 | 2.21 | 1.38M |
| Apr 29, 2026 | 2.16 | 2.16 | 2.09 | 2.12 | 502.02K |
| Apr 28, 2026 | 2.12 | 2.18 | 2.10 | 2.16 | 408.45K |
| Apr 27, 2026 | 2.07 | 2.19 | 2.05 | 2.19 | 563.32K |
| Apr 23, 2026 | 2.14 | 2.17 | 2.08 | 2.13 | 649.14K |
| Apr 22, 2026 | 2.15 | 2.22 | 2.13 | 2.17 | 913.99K |
| Apr 21, 2026 | 2.18 | 2.21 | 2.07 | 2.08 | 1.33M |
| Apr 20, 2026 | 2.16 | 2.19 | 2.11 | 2.16 | 1.24M |
| Apr 17, 2026 | 2.20 | 2.26 | 2.17 | 2.18 | 1.72M |
| Apr 16, 2026 | 2.00 | 2.17 | 1.95 | 2.16 | 1.54M |
| Apr 14, 2026 | 1.81 | 1.94 | 1.80 | 1.87 | 3.01M |
| Apr 13, 2026 | 1.85 | 1.86 | 1.77 | 1.80 | 2.36M |
| Apr 10, 2026 | 2.26 | 2.30 | 1.82 | 1.83 | 8.81M |
Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It primarily explores for graphite. The company's flagship project is the Matawinie property that includes 392 mining claims covering an area of 21,750 hectares situated to the north of Montreal, Quebec. It also engages in the real estate and trading businesses. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. Nouveau Monde Graphite Inc. was founded in 2011 and is headquartered in Saint-Michel-des-Saints, Canada.
| Employees | 113 |
| Beta | 0.88 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep