Nouveau Monde Graphite Inc. (NMG) stock declined over -0.33%, trading at $3.00 on NYSE, down from the previous close of $3.01. The stock opened at $3.07, fluctuating between $2.92 and $3.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 3.05 | 3.11 | 2.99 | 3.01 | 704.25K |
| Jan 16, 2026 | 2.97 | 3.09 | 2.93 | 3.06 | 962.57K |
| Jan 15, 2026 | 3.09 | 3.09 | 2.94 | 2.97 | 801.06K |
| Jan 14, 2026 | 3.07 | 3.12 | 2.95 | 3.09 | 725.78K |
| Jan 13, 2026 | 3.10 | 3.23 | 3.03 | 3.04 | 781.54K |
| Jan 12, 2026 | 2.94 | 3.08 | 2.87 | 3.05 | 1.23M |
| Jan 09, 2026 | 2.89 | 2.94 | 2.79 | 2.84 | 491.85K |
| Jan 08, 2026 | 2.97 | 2.97 | 2.80 | 2.86 | 493.75K |
| Jan 07, 2026 | 2.81 | 3.03 | 2.77 | 3.00 | 833.35K |
| Jan 06, 2026 | 2.76 | 2.87 | 2.68 | 2.82 | 655.14K |
| Jan 05, 2026 | 2.65 | 2.84 | 2.65 | 2.71 | 1.15M |
| Jan 02, 2026 | 2.50 | 2.60 | 2.45 | 2.60 | 766.52K |
| Dec 31, 2025 | 2.50 | 2.55 | 2.45 | 2.48 | 320.16K |
| Dec 30, 2025 | 2.52 | 2.59 | 2.48 | 2.49 | 290.6K |
| Dec 29, 2025 | 2.60 | 2.63 | 2.48 | 2.50 | 449.49K |
| Dec 26, 2025 | 2.68 | 2.70 | 2.60 | 2.66 | 148.82K |
| Dec 24, 2025 | 2.63 | 2.67 | 2.57 | 2.65 | 128.75K |
| Dec 23, 2025 | 2.66 | 2.67 | 2.55 | 2.62 | 264.49K |
| Dec 22, 2025 | 2.53 | 2.67 | 2.53 | 2.61 | 597.35K |
| Dec 19, 2025 | 2.56 | 2.59 | 2.42 | 2.50 | 857.79K |
Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It primarily explores for graphite. The company's flagship project is the Matawinie property that includes 392 mining claims covering an area of 21,750 hectares situated to the north of Montreal, Quebec. It also engages in the real estate and trading businesses. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. Nouveau Monde Graphite Inc. was founded in 2011 and is headquartered in Saint-Michel-des-Saints, Canada.
| Employees | 113 |
| Beta | 0.98 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep