© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nouveau Monde Graphite Inc. (NMG) stock surged +8.70%, trading at $1.50 on NYSE, up from the previous close of $1.38. The stock opened at $1.40, fluctuating between $1.40 and $1.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.40 | 1.51 | 1.40 | 1.50 | 607.13K |
| Aug 20, 2026 | 1.42 | 1.42 | 1.36 | 1.38 | 361.26K |
| Aug 19, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 298.16K |
| Aug 18, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 280.82K |
| Aug 17, 2026 | 1.47 | 1.49 | 1.43 | 1.46 | 259.2K |
| Aug 14, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 191.54K |
| Aug 13, 2026 | 1.46 | 1.50 | 1.43 | 1.50 | 292.02K |
| Aug 12, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 304.69K |
| Aug 11, 2026 | 1.43 | 1.45 | 1.40 | 1.41 | 202.39K |
| Aug 10, 2026 | 1.38 | 1.45 | 1.37 | 1.43 | 466.31K |
| Aug 07, 2026 | 1.36 | 1.42 | 1.34 | 1.38 | 933K |
| Aug 06, 2026 | 1.37 | 1.40 | 1.30 | 1.32 | 376.76K |
| Aug 05, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 385.19K |
| Aug 04, 2026 | 1.32 | 1.38 | 1.32 | 1.36 | 421.18K |
| Aug 03, 2026 | 1.30 | 1.34 | 1.29 | 1.32 | 132.06K |
| Jul 31, 2026 | 1.31 | 1.34 | 1.28 | 1.30 | 276.94K |
| Jul 30, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 334.52K |
| Jul 29, 2026 | 1.34 | 1.38 | 1.29 | 1.31 | 573.82K |
| Jul 28, 2026 | 1.31 | 1.36 | 1.28 | 1.34 | 385.45K |
| Jul 27, 2026 | 1.28 | 1.34 | 1.27 | 1.33 | 364.87K |
Nouveau Monde Graphite Inc. (NMG) is a Canadian enterprise primarily focused on the acquisition, investigation, growth, and assessment of mineral resources within Canada. The company's main exploratory efforts are directed towards unearthing graphite. A significant asset for the firm is its flagship Matawinie property, an expansive site encompassing 392 mining claims across 21,750 hectares, strategically located just north of Montreal, Quebec. Beyond its core mineral operations, the company also engages in real estate and commercial trading. Established in 2011, the organization operated under the name Nouveau Monde Mining Enterprises Inc. until February 2017, when it adopted its current designation. Its principal office is situated in Saint-Michel-des-Saints, Canada.
| Employees | 124 |
| Beta | 0.93 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |