© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Triple Flag Precious Metals Corp. (TFPM) stock declined over -2.40%, trading at $30.56 on NYSE, down from the previous close of $31.31. The stock opened at $31.13, fluctuating between $30.52 and $32.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 31.13 | 32.19 | 30.52 | 30.56 | 634.4K |
| Jun 16, 2026 | 30.94 | 31.44 | 30.57 | 31.31 | 471.17K |
| Jun 15, 2026 | 30.86 | 31.43 | 30.40 | 30.74 | 1.06M |
| Jun 12, 2026 | 28.56 | 29.38 | 28.51 | 29.16 | 779.1K |
| Jun 11, 2026 | 27.19 | 28.13 | 26.61 | 28.00 | 915.89K |
| Jun 10, 2026 | 27.23 | 27.88 | 26.83 | 26.85 | 713.64K |
| Jun 09, 2026 | 28.89 | 28.94 | 27.34 | 27.84 | 643.55K |
| Jun 08, 2026 | 28.36 | 28.81 | 28.27 | 28.47 | 426.54K |
| Jun 05, 2026 | 29.76 | 29.76 | 28.11 | 28.27 | 713.79K |
| Jun 04, 2026 | 30.49 | 30.82 | 30.17 | 30.40 | 300.69K |
| Jun 03, 2026 | 30.36 | 30.55 | 29.77 | 29.87 | 307.98K |
| Jun 01, 2026 | 30.83 | 30.88 | 29.87 | 30.40 | 423.33K |
| May 29, 2026 | 30.70 | 31.90 | 30.61 | 31.68 | 671.24K |
| May 28, 2026 | 30.29 | 31.05 | 29.82 | 30.62 | 619.24K |
| May 27, 2026 | 30.62 | 31.09 | 30.38 | 30.60 | 441.66K |
| May 26, 2026 | 31.74 | 31.96 | 31.29 | 31.60 | 372.87K |
| May 22, 2026 | 31.71 | 31.71 | 30.72 | 30.74 | 676.38K |
| May 21, 2026 | 31.27 | 32.43 | 31.06 | 31.89 | 399.77K |
| May 20, 2026 | 30.94 | 32.01 | 30.77 | 31.72 | 503.35K |
| May 19, 2026 | 31.28 | 31.30 | 30.64 | 30.83 | 502.59K |
Triple Flag Precious Metals Corp., a gold-focused streaming and royalty company, engages in acquiring and managing precious metals and other streams and royalties in Australia, Canada, Colombia, Mongolia, Peru, South Africa, and the United States. The company has a portfolio of streams and royalties providing exposure primarily to gold and silver. It has 78 assets, including 9 streams and 69 royalties. The company was founded in 2016 and is headquartered in Toronto, Canada. Triple Flag Precious Metals Corp. operates as a subsidiary of Triple Flag Mining Elliott and Management Co-Invest LP.
| Employees | 15 |
| Beta | 0.34 |
| Sales or Revenue | $207.77M |
| 5Y Sales Change% | 2.689% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |