© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Triple Flag Precious Metals Corp. (TFPM) stock surged +1.50%, trading at $33.79 on NYSE, up from the previous close of $33.29. The stock opened at $34.29, fluctuating between $33.22 and $34.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.29 | 34.29 | 33.22 | 33.79 | 813.6K |
| Aug 20, 2026 | 32.43 | 33.38 | 32.36 | 33.29 | 587.32K |
| Aug 19, 2026 | 32.25 | 33.13 | 32.17 | 32.73 | 553.64K |
| Aug 18, 2026 | 31.15 | 31.32 | 30.68 | 30.76 | 554K |
| Aug 17, 2026 | 31.80 | 32.12 | 31.51 | 31.64 | 529.71K |
| Aug 14, 2026 | 31.75 | 31.93 | 31.41 | 31.47 | 397.26K |
| Aug 13, 2026 | 31.75 | 32.00 | 31.25 | 31.30 | 371.43K |
| Aug 12, 2026 | 32.54 | 32.74 | 32.08 | 32.25 | 389.03K |
| Aug 11, 2026 | 31.95 | 32.27 | 31.59 | 31.98 | 655.12K |
| Aug 10, 2026 | 32.26 | 32.44 | 31.58 | 32.00 | 1.07M |
| Aug 07, 2026 | 33.82 | 34.15 | 32.29 | 32.62 | 768.59K |
| Aug 06, 2026 | 30.92 | 32.31 | 30.92 | 32.11 | 599.38K |
| Aug 05, 2026 | 31.30 | 32.02 | 31.09 | 31.27 | 724.82K |
| Aug 04, 2026 | 30.00 | 30.30 | 29.58 | 29.90 | 351.36K |
| Aug 03, 2026 | 28.67 | 29.31 | 28.50 | 29.26 | 245.97K |
| Jul 31, 2026 | 28.84 | 29.15 | 28.41 | 28.77 | 452.83K |
| Jul 30, 2026 | 29.22 | 29.69 | 28.78 | 29.64 | 372.37K |
| Jul 29, 2026 | 28.58 | 29.38 | 28.01 | 28.70 | 442.61K |
| Jul 28, 2026 | 28.78 | 28.92 | 28.26 | 28.57 | 303.96K |
| Jul 27, 2026 | 29.27 | 29.79 | 28.53 | 29.04 | 358.75K |
Triple Flag Precious Metals Corp., a precious metals streaming and royalty company, engages in acquiring and managing precious metals, streams, royalties, and other mineral interests in Australia, Canada, Colombia, Cote d’Ivoire, Mexico, Mongolia, Peru, South Africa, and the United States. The company has a portfolio of streams and royalties providing exposure to copper, gold, silver, nickel, lead, lithium, and zinc. The company was founded in 2016 and is based in Toronto, Canada.
| Employees | 20 |
| Beta | 0.3 |
| Sales or Revenue | $207.77M |
| 5Y Sales Change% | 2.689% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |