Triple Flag Precious Metals Corp. (TFPM) stock surged +0.78%, trading at $35.10 on NYSE, up from the previous close of $34.83. The stock opened at $35.08, fluctuating between $34.75 and $35.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 35.08 | 35.61 | 34.75 | 35.10 | 420.23K |
| Jan 08, 2026 | 34.20 | 34.84 | 33.60 | 34.83 | 369.89K |
| Jan 07, 2026 | 34.01 | 34.85 | 33.18 | 34.84 | 412.49K |
| Jan 06, 2026 | 33.81 | 35.15 | 33.65 | 35.07 | 585.88K |
| Jan 05, 2026 | 33.12 | 34.27 | 32.97 | 33.34 | 583.84K |
| Jan 02, 2026 | 33.50 | 33.79 | 31.93 | 32.77 | 487K |
| Dec 31, 2025 | 33.24 | 33.70 | 33.05 | 33.22 | 312.04K |
| Dec 30, 2025 | 34.08 | 34.42 | 33.11 | 33.42 | 662.09K |
| Dec 29, 2025 | 34.00 | 34.30 | 33.07 | 33.14 | 895.62K |
| Dec 26, 2025 | 35.35 | 35.86 | 34.74 | 35.49 | 508.95K |
| Dec 24, 2025 | 34.90 | 34.98 | 34.12 | 34.90 | 453.56K |
| Dec 23, 2025 | 35.10 | 35.14 | 34.29 | 34.82 | 843.3K |
| Dec 22, 2025 | 35.15 | 35.44 | 34.55 | 34.80 | 798.91K |
| Dec 19, 2025 | 33.15 | 34.60 | 33.09 | 34.44 | 995.04K |
| Dec 17, 2025 | 34.11 | 34.11 | 33.14 | 33.65 | 594.82K |
| Dec 16, 2025 | 34.18 | 34.70 | 33.50 | 33.80 | 456.73K |
| Dec 15, 2025 | 35.28 | 35.67 | 33.81 | 33.99 | 631.02K |
| Dec 12, 2025 | 35.42 | 35.77 | 34.40 | 34.67 | 677.17K |
| Dec 11, 2025 | 34.25 | 35.25 | 33.93 | 34.70 | 671.79K |
| Dec 10, 2025 | 33.51 | 34.47 | 32.99 | 34.11 | 435.44K |
Triple Flag Precious Metals Corp., a gold-focused streaming and royalty company, engages in acquiring and managing precious metals and other streams and royalties in Australia, Canada, Colombia, Mongolia, Peru, South Africa, and the United States. The company has a portfolio of streams and royalties providing exposure primarily to gold and silver. It has 78 assets, including 9 streams and 69 royalties. The company was founded in 2016 and is headquartered in Toronto, Canada. Triple Flag Precious Metals Corp. operates as a subsidiary of Triple Flag Mining Elliott and Management Co-Invest LP.
| Employees | 15 |
| Beta | 0.05 |
| Sales or Revenue | $207.77M |
| 5Y Sales Change% | 2.689% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep