© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Triple Flag Precious Metals Corp. (TFPM) stock declined over -0.76%, trading at $35.38 on NYSE, down from the previous close of $35.65. The stock opened at $35.85, fluctuating between $35.17 and $36.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 35.85 | 36.28 | 35.17 | 35.38 | 390.8K |
| Apr 14, 2026 | 35.91 | 36.39 | 35.53 | 35.81 | 433.17K |
| Apr 13, 2026 | 35.36 | 35.77 | 35.19 | 35.63 | 497.91K |
| Apr 10, 2026 | 35.83 | 36.21 | 35.39 | 35.63 | 278.96K |
| Apr 09, 2026 | 36.50 | 36.88 | 35.40 | 35.40 | 338.86K |
| Apr 08, 2026 | 37.18 | 37.25 | 35.54 | 35.88 | 411.5K |
| Apr 07, 2026 | 35.54 | 35.67 | 34.34 | 35.36 | 432.21K |
| Apr 06, 2026 | 35.81 | 36.03 | 35.25 | 35.31 | 333.25K |
| Apr 02, 2026 | 34.14 | 36.10 | 33.84 | 35.81 | 366K |
| Apr 01, 2026 | 35.45 | 36.45 | 35.12 | 35.90 | 528.6K |
| Mar 31, 2026 | 33.49 | 34.78 | 33.42 | 34.71 | 769.23K |
| Mar 30, 2026 | 33.66 | 33.66 | 32.53 | 32.87 | 703.18K |
| Mar 27, 2026 | 31.75 | 33.06 | 31.57 | 32.78 | 662.11K |
| Mar 25, 2026 | 33.35 | 33.49 | 32.22 | 32.47 | 585.29K |
| Mar 24, 2026 | 31.15 | 32.06 | 30.61 | 31.95 | 642.21K |
| Mar 23, 2026 | 31.24 | 32.19 | 31.06 | 31.65 | 991.65K |
| Mar 20, 2026 | 31.79 | 31.82 | 30.04 | 30.55 | 1.04M |
| Mar 19, 2026 | 31.59 | 32.25 | 30.88 | 31.80 | 954.43K |
| Mar 18, 2026 | 34.77 | 35.00 | 33.76 | 34.07 | 607.16K |
| Mar 17, 2026 | 36.84 | 37.31 | 35.89 | 36.22 | 403.59K |
Triple Flag Precious Metals Corp., a gold-focused streaming and royalty company, engages in acquiring and managing precious metals and other streams and royalties in Australia, Canada, Colombia, Mongolia, Peru, South Africa, and the United States. The company has a portfolio of streams and royalties providing exposure primarily to gold and silver. It has 78 assets, including 9 streams and 69 royalties. The company was founded in 2016 and is headquartered in Toronto, Canada. Triple Flag Precious Metals Corp. operates as a subsidiary of Triple Flag Mining Elliott and Management Co-Invest LP.
| Employees | 15 |
| Beta | 0.34 |
| Sales or Revenue | $207.77M |
| 5Y Sales Change% | 2.689% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |