© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hecla Mining Company (HL) stock declined over -2.07%, trading at $17.47 on NYSE, down from the previous close of $17.84. The stock opened at $17.62, fluctuating between $17.13 and $17.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 17.62 | 17.65 | 17.13 | 17.47 | 10.12M |
| Apr 28, 2026 | 17.99 | 18.06 | 17.59 | 17.84 | 10.98M |
| Apr 27, 2026 | 18.71 | 18.79 | 18.42 | 18.62 | 7.2M |
| Apr 23, 2026 | 18.45 | 18.70 | 17.79 | 18.43 | 12.6M |
| Apr 22, 2026 | 18.52 | 19.01 | 18.10 | 18.96 | 11.43M |
| Apr 21, 2026 | 19.12 | 19.28 | 18.06 | 18.09 | 14.17M |
| Apr 20, 2026 | 19.20 | 19.44 | 18.95 | 19.33 | 11.19M |
| Apr 17, 2026 | 19.97 | 20.36 | 19.45 | 19.54 | 12.68M |
| Apr 16, 2026 | 19.33 | 19.53 | 19.01 | 19.11 | 9.1M |
| Apr 14, 2026 | 19.75 | 20.04 | 19.54 | 19.69 | 13.92M |
| Apr 13, 2026 | 19.00 | 19.44 | 18.97 | 19.27 | 10.73M |
| Apr 10, 2026 | 19.57 | 19.75 | 19.25 | 19.46 | 7.8M |
| Apr 09, 2026 | 19.71 | 19.85 | 18.87 | 19.30 | 10.6M |
| Apr 08, 2026 | 20.86 | 21.05 | 19.28 | 19.54 | 16.16M |
| Apr 07, 2026 | 19.21 | 19.42 | 18.62 | 19.35 | 10.82M |
| Apr 06, 2026 | 19.00 | 19.40 | 18.71 | 19.12 | 10.14M |
| Apr 02, 2026 | 17.98 | 19.26 | 17.95 | 19.18 | 11.59M |
| Apr 01, 2026 | 19.17 | 19.77 | 18.85 | 19.18 | 15.29M |
| Mar 31, 2026 | 17.64 | 18.70 | 17.64 | 18.63 | 21.42M |
| Mar 30, 2026 | 18.33 | 18.46 | 16.88 | 17.22 | 16.69M |
Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal properties in the United States and internationally. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for sale to custom smelters, metal traders, and third-party processors,; and dor� containing silver and gold. It owns 100% interests in the Greens Creek mine located on Admiralty Island in southeast Alaska; the Lucky Friday mine situated in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine situated in the city of Durango, Mexico. The company also holds 100% interests in the Fire Creek mine located in Lander County, Nevada; and the Hollister and Midas mines situated in Elko County, Nevada. Hecla Mining Company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.
| Employees | 1830 |
| Beta | 1.28 |
| Sales or Revenue | $720.23M |
| 5Y Sales Change% | -0.091% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |