© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hecla Mining Company (HL) stock declined over -3.95%, trading at $16.06 on NYSE, down from the previous close of $16.72. The stock opened at $16.68, fluctuating between $16.01 and $17.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 16.68 | 17.38 | 16.01 | 16.06 | 36.16M |
| Jun 16, 2026 | 16.90 | 17.14 | 16.50 | 16.72 | 22.03M |
| Jun 15, 2026 | 16.57 | 17.14 | 16.29 | 16.66 | 31.11M |
| Jun 12, 2026 | 14.99 | 15.39 | 14.77 | 15.29 | 17.05M |
| Jun 11, 2026 | 14.09 | 15.00 | 13.91 | 14.99 | 24.4M |
| Jun 10, 2026 | 14.07 | 14.53 | 13.96 | 14.05 | 22.57M |
| Jun 09, 2026 | 15.01 | 15.10 | 13.81 | 14.51 | 22.34M |
| Jun 08, 2026 | 15.11 | 15.24 | 14.73 | 14.89 | 20.33M |
| Jun 05, 2026 | 16.25 | 16.25 | 14.61 | 14.78 | 27.13M |
| Jun 04, 2026 | 16.92 | 17.17 | 16.58 | 16.83 | 19.85M |
| Jun 03, 2026 | 17.43 | 17.43 | 16.66 | 16.67 | 19.1M |
| Jun 01, 2026 | 17.15 | 17.71 | 16.76 | 17.54 | 17.55M |
| May 29, 2026 | 17.62 | 17.93 | 17.19 | 17.77 | 19.15M |
| May 28, 2026 | 16.68 | 17.79 | 16.38 | 17.59 | 17.13M |
| May 27, 2026 | 17.10 | 17.33 | 16.91 | 16.94 | 10.32M |
| May 26, 2026 | 17.46 | 17.59 | 17.18 | 17.58 | 9.74M |
| May 22, 2026 | 17.10 | 17.28 | 16.70 | 16.98 | 11.83M |
| May 21, 2026 | 16.72 | 17.61 | 16.60 | 17.30 | 11.61M |
| May 20, 2026 | 16.80 | 17.22 | 16.40 | 17.18 | 10.19M |
| May 19, 2026 | 16.95 | 16.95 | 16.27 | 16.36 | 16.02M |
Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal properties in the United States and internationally. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for sale to custom smelters, metal traders, and third-party processors,; and dor� containing silver and gold. It owns 100% interests in the Greens Creek mine located on Admiralty Island in southeast Alaska; the Lucky Friday mine situated in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine situated in the city of Durango, Mexico. The company also holds 100% interests in the Fire Creek mine located in Lander County, Nevada; and the Hollister and Midas mines situated in Elko County, Nevada. Hecla Mining Company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.
| Employees | 1830 |
| Beta | 1.28 |
| Sales or Revenue | $720.23M |
| 5Y Sales Change% | -0.091% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |