© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hecla Mining Company (HL) stock declined over -0.48%, trading at $20.72 on NYSE, down from the previous close of $20.82. The stock opened at $21.33, fluctuating between $20.49 and $21.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.33 | 21.45 | 20.49 | 20.72 | 29.64M |
| Aug 20, 2026 | 20.25 | 21.18 | 20.24 | 20.82 | 30.32M |
| Aug 19, 2026 | 18.99 | 20.57 | 18.95 | 20.54 | 65.43M |
| Aug 18, 2026 | 18.27 | 18.43 | 17.81 | 17.95 | 56.2M |
| Aug 17, 2026 | 18.50 | 19.06 | 18.39 | 18.82 | 45.39M |
| Aug 14, 2026 | 18.09 | 18.83 | 17.98 | 18.37 | 40.2M |
| Aug 13, 2026 | 17.72 | 17.86 | 17.41 | 17.73 | 32.85M |
| Aug 12, 2026 | 18.24 | 18.59 | 17.81 | 18.10 | 49.07M |
| Aug 11, 2026 | 17.37 | 17.78 | 17.25 | 17.76 | 35.82M |
| Aug 10, 2026 | 16.76 | 17.58 | 16.67 | 17.55 | 45.58M |
| Aug 07, 2026 | 16.86 | 17.03 | 16.34 | 16.85 | 39.03M |
| Aug 06, 2026 | 16.11 | 16.41 | 15.66 | 15.86 | 35.32M |
| Aug 05, 2026 | 16.47 | 16.97 | 15.57 | 16.54 | 46.71M |
| Aug 04, 2026 | 15.00 | 15.70 | 14.99 | 15.39 | 33.27M |
| Aug 03, 2026 | 13.94 | 14.53 | 13.78 | 14.43 | 19.89M |
| Jul 31, 2026 | 14.65 | 14.73 | 13.94 | 14.12 | 26.5M |
| Jul 30, 2026 | 14.59 | 14.95 | 14.15 | 14.93 | 27.5M |
| Jul 29, 2026 | 14.46 | 14.65 | 13.79 | 14.15 | 39.62M |
| Jul 28, 2026 | 14.83 | 14.96 | 14.30 | 14.55 | 29.2M |
| Jul 27, 2026 | 15.24 | 15.35 | 14.69 | 15.19 | 42.46M |
Hecla Mining Company, along with its subsidiaries, engages in the exploration, acquisition, development, and extraction of both precious and base metal resources across the United States and internationally. The company produces concentrates of silver, gold, lead, and zinc, as well as carbon material and doré, both of which contain silver and gold. These materials are then sold to custom smelters, metal traders, and third-party processors. Hecla holds full ownership stakes in several key mining operations: the Greens Creek mine in southeast Alaska's Admiralty Island; the Lucky Friday mine in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine in Durango, Mexico. Additionally, the company entirely owns the Fire Creek mine in Lander County, Nevada, and both the Hollister and Midas mines in Elko County, Nevada. Established in 1891, Hecla Mining Company's headquarters are located in Coeur d'Alene, Idaho.
| Employees | 1865 |
| Beta | 1.33 |
| Sales or Revenue | $720.23M |
| 5Y Sales Change% | -0.091% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |