© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sono Group N.V. Ordinary Shares (SSM) stock declined over -1.18%, trading at $7.10 on NASDAQ, down from the previous close of $7.18. The stock opened at $7.25, fluctuating between $6.85 and $7.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 7.25 | 7.29 | 6.85 | 6.91 | 2.44K |
| Feb 04, 2026 | 7.10 | 7.25 | 7.09 | 7.18 | 7.1K |
| Feb 03, 2026 | 7.20 | 7.45 | 6.72 | 7.13 | 3.19K |
| Feb 02, 2026 | 7.01 | 7.25 | 6.70 | 6.90 | 3 |
| Jan 30, 2026 | 7.10 | 7.10 | 6.80 | 7.03 | 1.57K |
| Jan 29, 2026 | 7.18 | 7.39 | 7.17 | 7.39 | 2.17K |
| Jan 28, 2026 | 7.49 | 7.49 | 6.74 | 7.00 | 3.85K |
| Jan 27, 2026 | 6.71 | 7.00 | 6.71 | 6.71 | 1.83K |
| Jan 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 1.22K |
| Jan 23, 2026 | 6.93 | 7.13 | 6.70 | 7.13 | 2.93K |
| Jan 22, 2026 | 7.50 | 7.81 | 7.31 | 7.45 | 2.45K |
| Jan 21, 2026 | 6.98 | 7.30 | 6.98 | 7.30 | 4.7K |
| Jan 20, 2026 | 6.98 | 6.99 | 6.98 | 6.99 | 1.18K |
| Jan 16, 2026 | 7.28 | 7.28 | 6.75 | 6.75 | 2.84K |
| Jan 15, 2026 | 7.44 | 7.62 | 7.20 | 7.20 | 1.44K |
| Jan 14, 2026 | 6.75 | 7.20 | 6.69 | 7.20 | 3K |
| Jan 13, 2026 | 7.00 | 7.00 | 6.76 | 7.00 | 2.42K |
| Jan 12, 2026 | 6.72 | 7.19 | 6.72 | 7.00 | 1.75K |
| Jan 09, 2026 | 7.14 | 7.14 | 7.09 | 7.09 | 1.9K |
| Jan 08, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
Sono Group N.V. provides solar-powered mobility applications. It develops vehicle applied modules, including Solar Bus Kit, a business-to-business retrofit solution that reduces energy consumption and inner-city greenhouse gas emissions; and maximum power point trackers for manufacturers of trucks, commercial vehicle equipment, and public transport operators. Sono Group N.V. was founded in 2012 and is headquartered in Munich, Germany.
| Employees | 34 |
| Beta | -1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |