© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sono Group N.V. Ordinary Shares (SSM) stock declined over -17.88%, trading at $3.61 on NASDAQ, down from the previous close of $4.39. The stock opened at $4.21, fluctuating between $3.43 and $4.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 4.21 | 4.23 | 3.51 | 3.61 | 10.53K |
| May 12, 2026 | 4.24 | 4.43 | 4.16 | 4.39 | 6.13K |
| May 11, 2026 | 4.21 | 4.66 | 4.03 | 4.36 | 16.55K |
| May 08, 2026 | 5.16 | 5.16 | 4.42 | 4.42 | 21.9K |
| May 07, 2026 | 6.09 | 6.20 | 4.68 | 4.85 | 72.73K |
| May 06, 2026 | 5.70 | 6.57 | 5.65 | 5.76 | 57.79K |
| May 05, 2026 | 5.00 | 9.15 | 4.65 | 5.93 | 476.16K |
| May 04, 2026 | 7.36 | 10.54 | 5.40 | 5.78 | 1.4M |
| Apr 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 766 |
| Apr 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 731 |
| Apr 28, 2026 | 6.05 | 6.49 | 5.50 | 6.49 | 2.55K |
| Apr 27, 2026 | 6.48 | 7.00 | 6.40 | 6.40 | 3.26K |
| Apr 23, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 4.42K |
| Apr 22, 2026 | 6.31 | 6.70 | 6.31 | 6.50 | 1.67K |
| Apr 21, 2026 | 6.31 | 6.81 | 6.00 | 6.51 | 60 |
| Apr 20, 2026 | 6.58 | 6.60 | 6.54 | 6.54 | 3.33K |
| Apr 17, 2026 | 6.54 | 6.90 | 6.12 | 6.12 | 6.11K |
| Apr 16, 2026 | 6.50 | 6.55 | 6.22 | 6.51 | 2.05K |
| Apr 14, 2026 | 6.50 | 6.89 | 6.35 | 6.60 | 5.1K |
| Apr 13, 2026 | 5.87 | 6.27 | 5.87 | 6.27 | 4.28K |
Sono Group N.V. provides solar-powered mobility applications. It develops vehicle applied modules, including Solar Bus Kit, a business-to-business retrofit solution that reduces energy consumption and inner-city greenhouse gas emissions; and maximum power point trackers for manufacturers of trucks, commercial vehicle equipment, and public transport operators. Sono Group N.V. was founded in 2012 and is headquartered in Munich, Germany.
| Employees | 34 |
| Beta | -1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |