© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sono Group N.V. (SSM) stock surged +0.37%, trading at $2.68 on NASDAQ, up from the previous close of $2.67. The stock opened at $2.70, fluctuating between $2.62 and $2.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 2.70 | 2.74 | 2.62 | 2.68 | 2.81M |
| Aug 28, 2026 | 2.75 | 2.92 | 2.67 | 2.67 | 111.29K |
| Aug 27, 2026 | 2.65 | 2.88 | 2.64 | 2.72 | 11.04K |
| Aug 26, 2026 | 2.79 | 2.87 | 2.64 | 2.64 | 4.27K |
| Aug 25, 2026 | 2.83 | 2.91 | 2.74 | 2.81 | 11.88K |
| Aug 24, 2026 | 2.53 | 2.92 | 2.53 | 2.92 | 9.15K |
| Aug 21, 2026 | 2.56 | 2.79 | 2.55 | 2.74 | 10K |
| Aug 20, 2026 | 2.52 | 2.71 | 2.35 | 2.64 | 117.92K |
| Aug 19, 2026 | 2.44 | 2.65 | 2.44 | 2.59 | 8.76K |
| Aug 18, 2026 | 2.57 | 2.57 | 2.41 | 2.56 | 9.09K |
| Aug 17, 2026 | 2.60 | 2.63 | 2.43 | 2.62 | 15.68K |
| Aug 14, 2026 | 2.47 | 2.77 | 2.42 | 2.63 | 67.73K |
| Aug 13, 2026 | 2.60 | 2.62 | 2.38 | 2.60 | 0 |
| Aug 12, 2026 | 2.61 | 2.71 | 2.50 | 2.50 | 15.13K |
| Aug 11, 2026 | 2.80 | 2.97 | 2.60 | 2.73 | 37.82K |
| Aug 10, 2026 | 2.72 | 3.45 | 2.56 | 3.05 | 2.17M |
| Aug 07, 2026 | 3.51 | 3.69 | 3.50 | 3.59 | 3.65K |
| Aug 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 531 |
| Aug 05, 2026 | 3.92 | 3.92 | 3.60 | 3.60 | 1.41K |
| Aug 04, 2026 | 3.66 | 3.80 | 3.60 | 3.60 | 5.93K |
Sono Group N.V. provides solar-powered mobility solutions and solar integration products for the commercial vehicle and automotive industry. The company offers a range of solar integration solutions, including Solar Bus Kit and solar kits for trucks, vans, RVs, refrigeration trailers, and other applications. It also provides complete solar solutions comprising solar panels, telematics and dashboard services, and electrical interfaces and custom integration concepts; solar charge controller (MCU), such as high voltage system and low voltage system; solar modules; and data services and engineering services, such as data service and dashboard integration, electrical interface creation, testing and validation, and custom engineering services. Sono Group N.V. was founded in 2016 and is headquartered in Munich, Germany
| Employees | 15 |
| Beta | 9.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |