© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sono Group N.V. Ordinary Shares (SSM) stock declined over -3.45%, trading at $6.15 on NASDAQ, down from the previous close of $6.37. The stock opened at $6.36, fluctuating between $6.15 and $6.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 6.36 | 6.36 | 6.18 | 6.18 | 1.67K |
| Mar 24, 2026 | 6.29 | 6.92 | 6.13 | 6.37 | 2.28K |
| Mar 23, 2026 | 6.20 | 6.55 | 6.01 | 6.29 | 2.8K |
| Mar 20, 2026 | 6.80 | 6.90 | 5.80 | 6.01 | 22.32K |
| Mar 19, 2026 | 7.20 | 7.20 | 6.90 | 6.90 | 7.01K |
| Mar 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 213 |
| Mar 17, 2026 | 7.25 | 7.25 | 6.85 | 6.90 | 9K |
| Mar 16, 2026 | 7.20 | 7.50 | 6.90 | 6.90 | 27.77 |
| Mar 13, 2026 | 7.25 | 7.25 | 7.23 | 7.23 | 1.48K |
| Mar 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 277 |
| Mar 11, 2026 | 6.97 | 6.97 | 6.90 | 6.90 | 775 |
| Mar 10, 2026 | 7.10 | 7.10 | 6.94 | 6.94 | 1.45K |
| Mar 09, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 505 |
| Mar 06, 2026 | 7.13 | 7.13 | 7.05 | 7.07 | 2.46K |
| Mar 03, 2026 | 7.17 | 7.25 | 7.05 | 7.23 | 3.61K |
| Mar 02, 2026 | 7.25 | 7.25 | 7.06 | 7.23 | 1.44K |
| Feb 27, 2026 | 7.24 | 7.43 | 7.05 | 7.07 | 1.96K |
| Feb 26, 2026 | 7.05 | 7.25 | 7.05 | 7.24 | 1.97K |
| Feb 25, 2026 | 7.01 | 7.22 | 7.01 | 7.05 | 2.35K |
| Feb 24, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 736 |
Sono Group N.V. provides solar-powered mobility applications. It develops vehicle applied modules, including Solar Bus Kit, a business-to-business retrofit solution that reduces energy consumption and inner-city greenhouse gas emissions; and maximum power point trackers for manufacturers of trucks, commercial vehicle equipment, and public transport operators. Sono Group N.V. was founded in 2012 and is headquartered in Munich, Germany.
| Employees | 34 |
| Beta | -1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |