© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sono Group N.V. (SSM) stock surged +2.30%, trading at $4.45 on NASDAQ, up from the previous close of $4.35. The stock opened at $4.16, fluctuating between $4.15 and $4.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 4.16 | 4.45 | 4.16 | 4.45 | 3.45K |
| Jun 30, 2026 | 4.37 | 4.78 | 3.93 | 4.35 | 19.73K |
| Jun 29, 2026 | 4.27 | 4.50 | 3.90 | 4.37 | 18.49K |
| Jun 26, 2026 | 4.30 | 4.65 | 4.28 | 4.40 | 10.43K |
| Jun 25, 2026 | 4.45 | 4.70 | 3.91 | 4.27 | 38.45K |
| Jun 24, 2026 | 3.68 | 4.59 | 3.68 | 4.31 | 18.97K |
| Jun 23, 2026 | 3.85 | 3.90 | 3.50 | 3.63 | 169.73 |
| Jun 22, 2026 | 3.91 | 3.91 | 3.86 | 3.86 | 1.24K |
| Jun 18, 2026 | 4.04 | 4.11 | 3.70 | 3.91 | 3.72K |
| Jun 17, 2026 | 4.00 | 4.00 | 3.81 | 3.81 | 1.82K |
| Jun 16, 2026 | 3.96 | 4.11 | 3.70 | 3.70 | 2.49K |
| Jun 15, 2026 | 3.85 | 4.18 | 3.73 | 3.82 | 2.8K |
| Jun 12, 2026 | 3.83 | 3.83 | 3.70 | 3.70 | 1.89K |
| Jun 11, 2026 | 3.71 | 3.75 | 3.67 | 3.70 | 3.68K |
| Jun 10, 2026 | 3.97 | 3.97 | 3.71 | 3.71 | 2.74K |
| Jun 09, 2026 | 3.78 | 3.97 | 3.78 | 3.97 | 1.93K |
| Jun 08, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 683 |
| Jun 05, 2026 | 4.30 | 4.40 | 3.71 | 3.82 | 8.76K |
| Jun 04, 2026 | 4.19 | 4.38 | 3.71 | 4.08 | 4.22K |
| Jun 03, 2026 | 3.99 | 4.33 | 3.91 | 3.91 | 182 |
Sono Group N.V. provides solar-powered mobility solutions and solar integration products for the commercial vehicle and automotive industry. The company offers a range of solar integration solutions, including Solar Bus Kit and solar kits for trucks, vans, RVs, refrigeration trailers, and other applications. It also provides complete solar solutions comprising solar panels, telematics and dashboard services, and electrical interfaces and custom integration concepts; solar charge controller (MCU), such as high voltage system and low voltage system; solar modules; and data services and engineering services, such as data service and dashboard integration, electrical interface creation, testing and validation, and custom engineering services. Sono Group N.V. was founded in 2016 and is headquartered in Munich, Germany
| Employees | 15 |
| Beta | 11.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |