Presidio Property Trust, Inc. (SQFTP) stock declined over -5.00%, trading at $6.84 on NASDAQ, down from the previous close of $7.20. The stock opened at $6.05, fluctuating between $6.01 and $6.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 7.02 | 7.02 | 5.93 | 6.84 | 25.05K |
| Feb 17, 2026 | 6.00 | 7.20 | 5.50 | 7.20 | 15.3K |
| Feb 13, 2026 | 5.70 | 6.50 | 5.67 | 6.21 | 23.51K |
| Feb 12, 2026 | 5.08 | 5.95 | 5.08 | 5.65 | 20.58K |
| Feb 11, 2026 | 4.99 | 5.99 | 4.61 | 5.30 | 102.47K |
| Feb 10, 2026 | 4.22 | 5.66 | 4.22 | 5.58 | 32.72K |
| Feb 09, 2026 | 4.10 | 4.39 | 4.10 | 4.22 | 5.79K |
| Feb 06, 2026 | 4.24 | 4.35 | 4.04 | 4.33 | 15.79K |
| Feb 05, 2026 | 4.02 | 4.41 | 4.00 | 4.14 | 21.63K |
| Feb 04, 2026 | 4.36 | 4.44 | 4.00 | 4.00 | 18.82K |
| Feb 03, 2026 | 4.02 | 4.50 | 4.02 | 4.50 | 19.37K |
| Feb 02, 2026 | 4.07 | 4.67 | 3.80 | 4.08 | 34.74K |
| Jan 30, 2026 | 3.80 | 4.71 | 3.79 | 4.19 | 23.05K |
| Jan 29, 2026 | 5.00 | 5.00 | 3.65 | 3.87 | 76.77K |
| Jan 28, 2026 | 12.75 | 12.75 | 4.60 | 5.25 | 158.24K |
| Jan 27, 2026 | 14.01 | 14.01 | 13.12 | 13.20 | 18.04K |
| Jan 26, 2026 | 14.14 | 14.60 | 14.00 | 14.25 | 11.05K |
| Jan 23, 2026 | 14.35 | 14.76 | 14.35 | 14.41 | 3.75K |
| Jan 22, 2026 | 14.35 | 14.70 | 14.35 | 14.70 | 2.68K |
| Jan 21, 2026 | 14.56 | 14.81 | 14.56 | 14.81 | 4.07K |
The Company is an internally managed, diversified REIT (formerly named NetREIT). The Company acquires, owns and manages a geographically diversified portfolio of real estate assets including office, industrial, retail and model home residential properties leased to homebuilders located throughout the United States. As of September 30, 2020, the Company owned or had an equity interest in: 128 Model Homes that are owned by six affiliated limited partnerships and one wholly-owned corporation; Ten office buildings and one industrial property, which totals approximately 998,016 rentable square feet; and Four retail shopping centers, which total approximately 131,722 rentable square feet.
| Employees | 15 |
| Beta | 1.54 |
| Sales or Revenue | $17.76M |
| 5Y Sales Change% | -0.186% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep