MacKenzie Realty Capital, Inc. (MKZR) stock surged +0.15%, trading at $3.91 on NASDAQ, up from the previous close of $3.90. The stock opened at $3.93, fluctuating between $3.91 and $4.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 3.93 | 4.02 | 3.91 | 3.91 | 7.3K |
| Feb 17, 2026 | 3.89 | 4.06 | 3.76 | 3.90 | 9.24K |
| Feb 13, 2026 | 3.96 | 3.96 | 3.75 | 3.88 | 8.8K |
| Feb 12, 2026 | 3.98 | 4.09 | 3.83 | 3.91 | 11.26K |
| Feb 11, 2026 | 4.11 | 4.15 | 3.95 | 3.95 | 2.61K |
| Feb 10, 2026 | 4.01 | 4.15 | 3.99 | 4.05 | 6K |
| Feb 09, 2026 | 4.01 | 4.23 | 3.95 | 4.07 | 7.97K |
| Feb 06, 2026 | 3.95 | 4.12 | 3.87 | 3.95 | 8.1K |
| Feb 05, 2026 | 4.07 | 4.14 | 3.79 | 3.79 | 12.47K |
| Feb 04, 2026 | 4.27 | 4.33 | 4.02 | 4.05 | 7.24K |
| Feb 03, 2026 | 4.37 | 4.43 | 4.20 | 4.30 | 16.61K |
| Feb 02, 2026 | 4.33 | 4.50 | 4.25 | 4.35 | 14.83K |
| Jan 30, 2026 | 4.54 | 4.57 | 4.31 | 4.31 | 11.08K |
| Jan 29, 2026 | 4.70 | 4.70 | 4.46 | 4.46 | 10.61K |
| Jan 28, 2026 | 4.67 | 4.76 | 4.53 | 4.66 | 11.8K |
| Jan 27, 2026 | 4.74 | 4.79 | 4.50 | 4.70 | 20.88K |
| Jan 26, 2026 | 4.65 | 4.74 | 4.42 | 4.74 | 13.88K |
| Jan 23, 2026 | 4.53 | 4.63 | 4.36 | 4.63 | 11.42K |
| Jan 22, 2026 | 4.47 | 4.65 | 4.38 | 4.49 | 18.28K |
| Jan 21, 2026 | 4.60 | 4.86 | 4.46 | 4.46 | 12.24K |
MacKenzie Realty Capital, Inc. (the Parent Company together with its subsidiaries as discussed below, collectively, the Company, we, us, or our) was incorporated under the general corporation laws of the State of Maryland on January 27, 2012. We have elected to be treated as a real estate investment trust (REIT) as defined under Subchapter M of the Internal Revenue Code of 1986, as amended (the Code). We are authorized to issue 100,000,000 shares, of which (i) 80,000,000 are designated as common stock, with a $0.0001 par value per share; and (ii) 20,000,000 are designated as preferred stock, with a $0.0001 par value per share. We commenced our operations on February 28, 2013, and our fiscal year-end is June 30.
| Employees | 0 |
| Beta | -2.03 |
| Sales or Revenue | $22.06M |
| 5Y Sales Change% | 1.295% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep