© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MacKenzie Realty Capital, Inc. (MKZR) stock declined over -6.46%, trading at $1.52 on NASDAQ, down from the previous close of $1.63. The stock opened at $1.55, fluctuating between $1.52 and $1.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 1.61 | 1.64 | 1.43 | 1.52 | 67.97K |
| Aug 07, 2026 | 1.47 | 1.65 | 1.45 | 1.64 | 30.65K |
| Aug 06, 2026 | 1.50 | 1.61 | 1.49 | 1.50 | 57.66K |
| Aug 05, 2026 | 1.38 | 1.55 | 1.33 | 1.53 | 75.79K |
| Aug 04, 2026 | 1.23 | 1.50 | 1.13 | 1.37 | 222.99K |
| Aug 03, 2026 | 1.00 | 1.30 | 0.99 | 1.25 | 99.56K |
| Jul 31, 2026 | 1.20 | 1.54 | 0.83 | 1.03 | 297.9K |
| Jul 30, 2026 | 1.25 | 1.27 | 1.12 | 1.19 | 17.29K |
| Jul 29, 2026 | 1.23 | 1.29 | 1.23 | 1.26 | 13.05K |
| Jul 28, 2026 | 1.25 | 1.32 | 1.25 | 1.29 | 7.89K |
| Jul 27, 2026 | 1.56 | 1.61 | 1.00 | 1.25 | 85.27K |
| Jul 24, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 992 |
| Jul 23, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 3.47K |
| Jul 22, 2026 | 1.57 | 1.66 | 1.54 | 1.57 | 8.13K |
| Jul 21, 2026 | 1.61 | 1.65 | 1.54 | 1.54 | 14.59K |
| Jul 20, 2026 | 1.63 | 1.65 | 1.58 | 1.59 | 17.65K |
| Jul 17, 2026 | 1.68 | 1.68 | 1.59 | 1.67 | 7.31K |
| Jul 16, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | 16.53K |
| Jul 15, 2026 | 1.70 | 1.73 | 1.65 | 1.71 | 26.67K |
| Jul 14, 2026 | 1.67 | 1.74 | 1.65 | 1.71 | 26.29K |
MacKenzie Realty Capital, Inc. (which, along with its subsidiaries, is collectively referred to as "the Company," "we," or "our") was formed on January 27, 2012, in accordance with Maryland's general corporation laws. The Company has chosen to be taxed as a Real Estate Investment Trust (REIT), complying with the definitions provided in Subchapter M of the amended Internal Revenue Code of 1986. A total of 100,000,000 shares are authorized for issuance. This total comprises 80,000,000 shares of common stock and 20,000,000 shares of preferred stock, each possessing a par value of $0.0001. Our business operations began on February 28, 2013, and our fiscal year ends annually on June 30.
| Employees | 100 |
| Beta | -0.74 |
| Sales or Revenue | $22.06M |
| 5Y Sales Change% | 1.295% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Diversified |