Presidio Property Trust, Inc. (SQFT) stock surged +1.59%, trading at $2.88 on NASDAQ, up from the previous close of $2.84. The stock opened at $2.85, fluctuating between $2.75 and $2.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 2.85 | 2.89 | 2.79 | 2.88 | 7.46K |
| May 15, 2026 | 3.05 | 3.05 | 2.70 | 2.84 | 16.16K |
| May 14, 2026 | 3.01 | 3.12 | 2.73 | 3.02 | 17.07K |
| May 13, 2026 | 3.08 | 3.12 | 2.92 | 2.93 | 20.53K |
| May 12, 2026 | 3.12 | 3.12 | 3.07 | 3.07 | 5.24K |
| May 11, 2026 | 3.59 | 3.62 | 3.08 | 3.11 | 212.92K |
| May 08, 2026 | 3.49 | 3.60 | 3.49 | 3.60 | 3.78K |
| May 07, 2026 | 3.49 | 3.60 | 3.45 | 3.52 | 7.28K |
| May 06, 2026 | 3.36 | 3.83 | 3.27 | 3.45 | 193.81K |
| May 05, 2026 | 3.49 | 3.79 | 3.35 | 3.64 | 11.04K |
| May 04, 2026 | 3.45 | 3.66 | 3.39 | 3.59 | 29.86K |
| Apr 30, 2026 | 3.43 | 3.80 | 3.43 | 3.61 | 11.03K |
| Apr 29, 2026 | 3.49 | 3.71 | 3.39 | 3.70 | 16.8K |
| Apr 28, 2026 | 3.50 | 3.54 | 3.29 | 3.54 | 14.31K |
| Apr 27, 2026 | 3.43 | 3.63 | 3.25 | 3.45 | 26.85K |
| Apr 23, 2026 | 3.48 | 3.48 | 3.27 | 3.46 | 12.29K |
| Apr 22, 2026 | 3.48 | 3.58 | 3.33 | 3.48 | 21.97K |
| Apr 21, 2026 | 3.25 | 3.56 | 3.25 | 3.49 | 30.58K |
| Apr 20, 2026 | 3.25 | 3.60 | 3.21 | 3.35 | 64.02K |
| Apr 17, 2026 | 3.28 | 3.48 | 3.28 | 3.29 | 42.22K |
The Company is an internally managed, diversified REIT (formerly named NetREIT). The Company acquires, owns and manages a geographically diversified portfolio of real estate assets including office, industrial, retail and model home residential properties leased to homebuilders located throughout the United States. As of September 30, 2020, the Company owned or had an equity interest in: 128 Model Homes that are owned by six affiliated limited partnerships and one wholly-owned corporation; Ten office buildings and one industrial property, which totals approximately 998,016 rentable square feet; and Four retail shopping centers, which total approximately 131,722 rentable square feet.
| Employees | 15 |
| Beta | 1.54 |
| Sales or Revenue | $17.76M |
| 5Y Sales Change% | -0.186% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep