© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SoFi Technologies, Inc. (SOFI) stock surged +2.32%, trading at $18.55 on NASDAQ, up from the previous close of $18.13. The stock opened at $18.21, fluctuating between $18.14 and $18.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 18.21 | 18.84 | 18.14 | 18.55 | 89.11M |
| Jul 13, 2026 | 19.00 | 19.24 | 18.05 | 18.13 | 97.3M |
| Jul 10, 2026 | 19.11 | 19.74 | 18.62 | 18.78 | 91.31M |
| Jul 09, 2026 | 17.75 | 18.63 | 17.71 | 18.62 | 70M |
| Jul 08, 2026 | 17.34 | 17.75 | 17.08 | 17.73 | 89.96M |
| Jul 07, 2026 | 18.60 | 18.75 | 17.70 | 17.75 | 77.05M |
| Jul 06, 2026 | 18.35 | 19.12 | 18.31 | 18.61 | 80.54M |
| Jul 02, 2026 | 18.70 | 19.19 | 17.77 | 18.24 | 80.79M |
| Jul 01, 2026 | 18.14 | 18.83 | 17.96 | 18.44 | 80.87M |
| Jun 30, 2026 | 18.10 | 18.24 | 17.72 | 17.93 | 74.04M |
| Jun 29, 2026 | 18.19 | 18.30 | 17.50 | 18.19 | 76.31M |
| Jun 26, 2026 | 17.00 | 17.97 | 16.99 | 17.88 | 90.5M |
| Jun 25, 2026 | 17.40 | 17.58 | 16.82 | 17.30 | 88.1M |
| Jun 24, 2026 | 17.22 | 18.43 | 17.18 | 17.31 | 119.08M |
| Jun 23, 2026 | 16.74 | 17.68 | 16.72 | 17.29 | 88.96M |
| Jun 22, 2026 | 17.59 | 18.06 | 17.07 | 17.10 | 74.82M |
| Jun 18, 2026 | 17.83 | 17.99 | 17.27 | 17.91 | 80.35M |
| Jun 17, 2026 | 17.81 | 18.70 | 17.36 | 17.42 | 120.41M |
| Jun 16, 2026 | 17.20 | 18.08 | 17.11 | 17.71 | 104.93M |
| Jun 15, 2026 | 17.28 | 17.43 | 17.01 | 17.13 | 76.14M |
SoFi Technologies, Inc. specializes in delivering a wide array of online financial solutions. The company's business is structured across three main divisions: Lending, Technology Platform, and Financial Services. Through its diverse offerings, SoFi empowers its members to manage their money comprehensively, facilitating borrowing, saving, spending, investing, and asset protection. Its lending portfolio includes student loans, personal loans for various needs like debt consolidation or home improvements, and home mortgages. Furthermore, SoFi provides services for cash management and investment, complemented by its robust technology services. This technology segment features Galileo, a platform serving both financial and non-financial institutions; Apex, a technology-driven platform for investment custody and clearing brokerage; and Technisys, a cutting-edge, cloud-native core banking platform designed for multiple products. Established in 2011, SoFi Technologies, Inc. is based in San Francisco, California.
| Employees | 6100 |
| Beta | 2.15 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |