© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SoFi Technologies, Inc. (SOFI) stock surged +2.35%, trading at $21.35 on NASDAQ, up from the previous close of $20.86. The stock opened at $21.32, fluctuating between $20.80 and $21.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 21.29 | 21.59 | 20.80 | 21.35 | 63.52M |
| Feb 06, 2026 | 20.29 | 21.16 | 20.04 | 20.86 | 66.18M |
| Feb 05, 2026 | 20.23 | 20.40 | 19.19 | 19.46 | 84.79M |
| Feb 04, 2026 | 21.49 | 21.77 | 20.07 | 20.75 | 85.37M |
| Feb 03, 2026 | 23.05 | 23.36 | 21.02 | 21.76 | 91.73M |
| Feb 02, 2026 | 22.51 | 23.00 | 21.86 | 22.08 | 63.4M |
| Jan 30, 2026 | 25.43 | 25.47 | 22.31 | 22.81 | 130.59M |
| Jan 29, 2026 | 24.87 | 25.12 | 24.05 | 24.36 | 66.66M |
| Jan 28, 2026 | 25.50 | 25.78 | 24.57 | 24.60 | 47.58M |
| Jan 27, 2026 | 25.90 | 25.93 | 25.21 | 25.46 | 38.49M |
| Jan 26, 2026 | 25.90 | 26.40 | 25.77 | 25.80 | 36.08M |
| Jan 23, 2026 | 26.00 | 26.13 | 25.60 | 25.85 | 33.6M |
| Jan 22, 2026 | 26.18 | 26.39 | 26.00 | 26.09 | 35.13M |
| Jan 21, 2026 | 25.50 | 26.05 | 24.95 | 25.64 | 49.87M |
| Jan 20, 2026 | 25.44 | 26.34 | 25.21 | 25.49 | 36.72M |
| Jan 16, 2026 | 26.54 | 26.78 | 26.01 | 26.13 | 40.38M |
| Jan 15, 2026 | 26.81 | 27.33 | 26.21 | 26.44 | 47.67M |
| Jan 14, 2026 | 27.00 | 27.09 | 25.92 | 26.67 | 40.53M |
| Jan 13, 2026 | 26.70 | 27.20 | 26.22 | 27.14 | 45.25M |
| Jan 12, 2026 | 27.29 | 27.32 | 26.20 | 26.60 | 48.81M |
SoFi Technologies, Inc. provides digital financial services. It operates through three segments: Lending, Technology Platform, and Financial Services. The company's lending and financial services and products allows its members to borrow, save, spend, invest, and protect their money. It offers student loans; personal loans for debt consolidation and home improvement projects; and home loans. The company also provides cash management, investment, and technology services. In addition, it operates Galileo, a technology platform that offers services to financial and non-financial institutions; and Apex, a technology enabled platform that provides investment custody and clearing brokerage services, as well as Technisys, a cloud-based digital multi-product core banking platform. The company was founded in 2011 and is headquartered in San Francisco, California.
| Employees | 5000 |
| Beta | 2.18 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |