© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SoFi Technologies, Inc. (SOFI) stock surged +7.37%, trading at $18.22 on NASDAQ, up from the previous close of $16.97. The stock opened at $18.24, fluctuating between $17.68 and $18.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 18.26 | 18.59 | 17.68 | 18.22 | 149.54M |
| May 28, 2026 | 16.02 | 17.08 | 15.82 | 16.97 | 68.75M |
| May 27, 2026 | 16.05 | 16.69 | 16.01 | 16.17 | 65.97M |
| May 26, 2026 | 16.48 | 16.95 | 15.86 | 15.98 | 80.23M |
| May 22, 2026 | 15.70 | 15.93 | 15.36 | 15.62 | 57.81M |
| May 21, 2026 | 15.62 | 15.79 | 15.35 | 15.65 | 48.5M |
| May 20, 2026 | 15.37 | 15.72 | 15.03 | 15.69 | 44.41M |
| May 19, 2026 | 15.61 | 15.64 | 14.92 | 15.23 | 63.5M |
| May 18, 2026 | 15.48 | 16.32 | 15.34 | 15.71 | 66.65M |
| May 15, 2026 | 15.70 | 15.84 | 15.38 | 15.61 | 49.33M |
| May 14, 2026 | 15.31 | 16.07 | 15.23 | 16.02 | 67.89M |
| May 13, 2026 | 15.71 | 15.71 | 15.22 | 15.31 | 58.86M |
| May 12, 2026 | 16.07 | 16.33 | 15.55 | 15.90 | 62.45M |
| May 11, 2026 | 15.80 | 16.32 | 15.77 | 16.26 | 69.75M |
| May 08, 2026 | 16.03 | 16.05 | 15.52 | 15.75 | 54.2M |
| May 07, 2026 | 16.26 | 16.46 | 15.83 | 16.00 | 54.17M |
| May 06, 2026 | 16.20 | 16.51 | 15.99 | 16.30 | 55.61M |
| May 05, 2026 | 16.17 | 16.31 | 15.94 | 16.02 | 52.83M |
| May 04, 2026 | 16.47 | 16.78 | 16.13 | 16.20 | 65.87M |
| Apr 30, 2026 | 15.77 | 16.37 | 15.54 | 16.10 | 93.82M |
SoFi Technologies, Inc. provides digital financial services. It operates through three segments: Lending, Technology Platform, and Financial Services. The company's lending and financial services and products allows its members to borrow, save, spend, invest, and protect their money. It offers student loans; personal loans for debt consolidation and home improvement projects; and home loans. The company also provides cash management, investment, and technology services. In addition, it operates Galileo, a technology platform that offers services to financial and non-financial institutions; and Apex, a technology enabled platform that provides investment custody and clearing brokerage services, as well as Technisys, a cloud-based digital multi-product core banking platform. The company was founded in 2011 and is headquartered in San Francisco, California.
| Employees | 5000 |
| Beta | 2.25 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |