© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SoFi Technologies, Inc. (SOFI) stock surged +1.41%, trading at $15.85 on NASDAQ, up from the previous close of $15.63. The stock opened at $15.05, fluctuating between $14.93 and $15.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 15.19 | 15.89 | 14.93 | 15.85 | 52.89M |
| Apr 01, 2026 | 16.27 | 16.32 | 15.44 | 15.63 | 57.33M |
| Mar 31, 2026 | 15.45 | 16.03 | 15.31 | 15.88 | 51.15M |
| Mar 30, 2026 | 15.43 | 15.57 | 14.94 | 15.15 | 61.63M |
| Mar 27, 2026 | 15.67 | 15.69 | 15.15 | 15.23 | 54.05M |
| Mar 25, 2026 | 17.04 | 17.34 | 16.52 | 16.56 | 44.94M |
| Mar 24, 2026 | 17.00 | 17.07 | 16.49 | 16.70 | 53.64M |
| Mar 23, 2026 | 17.16 | 17.41 | 16.84 | 17.15 | 70.24M |
| Mar 20, 2026 | 16.92 | 17.41 | 16.67 | 16.90 | 77.05M |
| Mar 19, 2026 | 16.75 | 17.30 | 16.58 | 17.08 | 71.66M |
| Mar 18, 2026 | 17.43 | 18.03 | 17.16 | 17.18 | 80.72M |
| Mar 17, 2026 | 17.72 | 18.26 | 16.48 | 17.37 | 159.14M |
| Mar 16, 2026 | 18.00 | 18.07 | 17.47 | 17.63 | 66.41M |
| Mar 13, 2026 | 17.80 | 18.15 | 17.53 | 17.76 | 55.9M |
| Mar 12, 2026 | 18.22 | 18.55 | 17.62 | 17.70 | 62.48M |
| Mar 11, 2026 | 18.39 | 18.85 | 17.97 | 18.53 | 58.69M |
| Mar 10, 2026 | 18.92 | 19.02 | 18.04 | 18.29 | 61.67M |
| Mar 09, 2026 | 18.33 | 18.95 | 17.77 | 18.79 | 75.15M |
| Mar 06, 2026 | 18.49 | 19.25 | 18.12 | 18.90 | 74.71M |
| Mar 03, 2026 | 18.00 | 19.04 | 17.69 | 18.61 | 71.51M |
SoFi Technologies, Inc. provides digital financial services. It operates through three segments: Lending, Technology Platform, and Financial Services. The company's lending and financial services and products allows its members to borrow, save, spend, invest, and protect their money. It offers student loans; personal loans for debt consolidation and home improvement projects; and home loans. The company also provides cash management, investment, and technology services. In addition, it operates Galileo, a technology platform that offers services to financial and non-financial institutions; and Apex, a technology enabled platform that provides investment custody and clearing brokerage services, as well as Technisys, a cloud-based digital multi-product core banking platform. The company was founded in 2011 and is headquartered in San Francisco, California.
| Employees | 5000 |
| Beta | 2.25 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |