Gold Resource Corporation (GORO) stock surged +4.14%, trading at $1.39 on AMEX, up from the previous close of $1.33. The stock opened at $1.31, fluctuating between $1.30 and $1.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 1.32 | 1.37 | 1.29 | 1.33 | 1.45M |
| May 11, 2026 | 1.35 | 1.39 | 1.32 | 1.33 | 1.86M |
| May 08, 2026 | 1.45 | 1.45 | 1.30 | 1.31 | 2.69M |
| May 07, 2026 | 1.44 | 1.49 | 1.42 | 1.43 | 1.31M |
| May 06, 2026 | 1.45 | 1.47 | 1.40 | 1.41 | 1.26M |
| May 05, 2026 | 1.35 | 1.40 | 1.32 | 1.38 | 1.84M |
| May 04, 2026 | 1.39 | 1.42 | 1.32 | 1.32 | 1.28M |
| Apr 30, 2026 | 1.44 | 1.48 | 1.43 | 1.46 | 4.34M |
| Apr 29, 2026 | 1.47 | 1.47 | 1.34 | 1.38 | 2.03M |
| Apr 28, 2026 | 1.58 | 1.58 | 1.47 | 1.48 | 1.83M |
| Apr 27, 2026 | 1.69 | 1.70 | 1.61 | 1.62 | 1.22M |
| Apr 23, 2026 | 1.68 | 1.71 | 1.65 | 1.66 | 1.85M |
| Apr 22, 2026 | 1.65 | 1.70 | 1.61 | 1.70 | 2.92M |
| Apr 21, 2026 | 1.64 | 1.71 | 1.60 | 1.62 | 2.32M |
| Apr 20, 2026 | 1.55 | 1.68 | 1.53 | 1.66 | 1.64M |
| Apr 17, 2026 | 1.63 | 1.69 | 1.57 | 1.58 | 2.04M |
| Apr 16, 2026 | 1.53 | 1.64 | 1.53 | 1.60 | 1.98M |
| Apr 14, 2026 | 1.48 | 1.57 | 1.44 | 1.54 | 2.22M |
| Apr 13, 2026 | 1.48 | 1.48 | 1.40 | 1.41 | 1.06M |
| Apr 10, 2026 | 1.47 | 1.64 | 1.46 | 1.48 | 3.35M |
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc deposits. Its principal asset is the 100% owned Back Forty project covering approximately 1,304 hectares located in Menominee county, Michigan. The company was founded in 1998 and is headquartered in Denver, Colorado.
| Employees | 480 |
| Beta | 0.85 |
| Sales or Revenue | $97.76M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep