Guardian Metal Resources PLC Sponsored ADR (GMTL) stock declined over -4.80%, trading at $15.85 on NYSE, down from the previous close of $16.65. The stock opened at $16.87, fluctuating between $15.63 and $16.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 16.87 | 16.95 | 15.63 | 15.85 | 117.63K |
| Jun 16, 2026 | 15.45 | 17.13 | 15.45 | 16.65 | 302.59K |
| Jun 15, 2026 | 15.48 | 16.21 | 14.50 | 15.40 | 221.89K |
| Jun 12, 2026 | 14.00 | 15.38 | 13.83 | 15.15 | 268.35K |
| Jun 11, 2026 | 12.79 | 14.05 | 12.79 | 13.92 | 132.86K |
| Jun 10, 2026 | 13.31 | 13.47 | 12.52 | 12.93 | 161.84K |
| Jun 09, 2026 | 14.22 | 14.46 | 13.18 | 13.44 | 197.71K |
| Jun 08, 2026 | 14.50 | 15.11 | 13.60 | 13.87 | 330.85K |
| Jun 05, 2026 | 16.59 | 16.59 | 14.11 | 14.17 | 234.93K |
| Jun 04, 2026 | 17.63 | 17.63 | 16.01 | 16.57 | 250.02K |
| Jun 03, 2026 | 15.90 | 18.42 | 15.50 | 17.60 | 312.81K |
| Jun 01, 2026 | 15.67 | 15.98 | 14.98 | 15.71 | 107.48K |
| May 29, 2026 | 16.30 | 16.55 | 15.56 | 15.80 | 98.76K |
| May 28, 2026 | 16.00 | 16.63 | 15.09 | 16.33 | 200.99K |
| May 27, 2026 | 16.87 | 16.87 | 16.40 | 16.56 | 96.8K |
| May 26, 2026 | 16.10 | 17.57 | 16.10 | 17.20 | 152.75K |
| May 22, 2026 | 16.95 | 17.07 | 15.96 | 16.00 | 205.14K |
| May 21, 2026 | 17.16 | 17.64 | 16.35 | 16.98 | 227.74K |
| May 20, 2026 | 16.83 | 17.86 | 15.69 | 17.46 | 224.15K |
| May 19, 2026 | 16.96 | 17.30 | 16.16 | 16.85 | 189.44K |
Guardian Metal Resources Plc engages in mining activities in the jurisdiction of Nevada. It focuses on making strategic metal discoveries across its broad project portfolio. Its projects include Pilot Mountain, Tempiute, Golconda, Garfield, Kibby Basin, and Stonewall. The company was founded on April 22, 2021 and is headquartered in London, the United Kingdom.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep