Guardian Metal Resources PLC Sponsored ADR (GMTL) stock surged +1.71%, trading at $18.43 on NYSE, up from the previous close of $18.12. The stock opened at $18.43, fluctuating between $17.57 and $19.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 18.43 | 19.08 | 17.57 | 18.43 | 495.9K |
| Apr 14, 2026 | 19.49 | 20.61 | 18.51 | 18.58 | 129.94K |
| Apr 13, 2026 | 18.07 | 19.44 | 17.38 | 18.89 | 80.59K |
| Apr 10, 2026 | 18.00 | 18.80 | 17.55 | 18.23 | 64.28K |
| Apr 09, 2026 | 19.63 | 19.91 | 18.06 | 18.06 | 100.65K |
| Apr 08, 2026 | 19.68 | 19.97 | 18.50 | 19.20 | 91.52K |
| Apr 07, 2026 | 19.50 | 20.24 | 19.20 | 19.40 | 68.26K |
| Apr 06, 2026 | 18.84 | 20.91 | 18.84 | 19.61 | 114.5K |
| Apr 02, 2026 | 18.48 | 19.51 | 18.12 | 18.87 | 83.58K |
| Apr 01, 2026 | 18.00 | 19.74 | 18.00 | 19.27 | 90.15K |
| Mar 31, 2026 | 16.57 | 17.74 | 16.52 | 17.48 | 157.74K |
| Mar 30, 2026 | 16.82 | 17.93 | 16.40 | 16.40 | 148.18K |
Guardian Metal Resources Plc engages in mining activities in the jurisdiction of Nevada. It focuses on making strategic metal discoveries across its broad project portfolio. Its projects include Pilot Mountain, Tempiute, Golconda, Garfield, Kibby Basin, and Stonewall. The company was founded on April 22, 2021 and is headquartered in London, the United Kingdom.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep