© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guardian Metal Resources PLC Sponsored ADR (GMTL) stock surged +2.56%, trading at $12.42 on AMEX, up from the previous close of $12.11. The stock opened at $12.40, fluctuating between $12.28 and $12.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.40 | 12.74 | 12.24 | 12.42 | 132.19K |
| Aug 20, 2026 | 12.32 | 12.50 | 11.77 | 12.11 | 207.55K |
| Aug 19, 2026 | 12.23 | 13.05 | 11.83 | 12.38 | 177.01K |
| Aug 18, 2026 | 12.65 | 13.10 | 12.39 | 12.67 | 157.09K |
| Aug 17, 2026 | 12.40 | 13.21 | 12.18 | 12.95 | 147.72K |
| Aug 14, 2026 | 13.50 | 13.50 | 12.88 | 12.91 | 142.29K |
| Aug 13, 2026 | 12.98 | 13.82 | 12.58 | 13.59 | 142.99K |
| Aug 12, 2026 | 13.40 | 13.55 | 12.81 | 13.08 | 206.69K |
| Aug 11, 2026 | 12.39 | 13.57 | 12.10 | 13.56 | 160.08K |
| Aug 10, 2026 | 11.55 | 12.61 | 11.50 | 12.36 | 244.15K |
| Aug 07, 2026 | 12.12 | 12.25 | 11.30 | 11.55 | 237.82K |
| Aug 06, 2026 | 11.30 | 12.82 | 11.30 | 11.56 | 179.46K |
| Aug 05, 2026 | 11.06 | 11.88 | 10.98 | 11.36 | 201.14K |
| Aug 04, 2026 | 9.90 | 11.34 | 9.89 | 10.98 | 328.42K |
| Aug 03, 2026 | 9.31 | 9.80 | 9.25 | 9.71 | 249.6K |
| Jul 31, 2026 | 9.67 | 10.03 | 9.18 | 9.40 | 190.29K |
| Jul 30, 2026 | 9.16 | 10.00 | 9.10 | 9.83 | 214.6K |
| Jul 29, 2026 | 10.10 | 10.10 | 8.86 | 9.27 | 345.58K |
| Jul 28, 2026 | 10.94 | 10.94 | 9.91 | 10.04 | 195.79K |
| Jul 27, 2026 | 11.70 | 11.70 | 10.86 | 11.24 | 160.9K |
Guardian Metal Resources Plc, headquartered in London, United Kingdom, and founded on April 22, 2021, conducts its mineral exploration and extraction activities exclusively within Nevada. The company's primary focus is to identify significant metal deposits across its diverse array of projects, which include sites such as Pilot Mountain, Tempiute, Golconda, Garfield, Kibby Basin, and Stonewall.
| Employees | 5 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |