© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra Nasdaq Cloud Computing (SKYU) stock surged +1.33%, trading at $26.03 on NASDAQ, up from the previous close of $25.69. The stock opened at $25.70, fluctuating between $25.70 and $26.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 195 |
| Mar 23, 2026 | 27.51 | 27.87 | 27.30 | 27.30 | 700 |
| Mar 20, 2026 | 26.03 | 26.11 | 25.98 | 26.11 | 1.26K |
| Mar 19, 2026 | 26.90 | 27.34 | 26.83 | 27.20 | 1.32K |
| Mar 18, 2026 | 27.51 | 27.51 | 27.06 | 27.06 | 436 |
| Mar 17, 2026 | 27.53 | 27.53 | 27.13 | 27.13 | 2.64K |
| Mar 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 32 |
| Mar 13, 2026 | 26.03 | 26.27 | 26.03 | 26.27 | 251 |
| Mar 12, 2026 | 26.75 | 26.75 | 26.32 | 26.32 | 421 |
| Mar 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 151 |
| Mar 10, 2026 | 26.82 | 26.82 | 26.64 | 26.64 | 954 |
| Mar 09, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 139 |
| Mar 06, 2026 | 26.79 | 27.15 | 26.79 | 27.08 | 1.43K |
| Mar 03, 2026 | 25.76 | 25.76 | 25.47 | 25.53 | 6.12K |
| Mar 02, 2026 | 25.62 | 25.89 | 25.62 | 25.83 | 2.1K |
| Feb 27, 2026 | 25.10 | 25.42 | 24.88 | 25.42 | 2.91K |
| Feb 26, 2026 | 26.33 | 26.33 | 25.65 | 26.24 | 2.71K |
| Feb 25, 2026 | 24.82 | 25.59 | 24.82 | 25.59 | 2.07K |
| Feb 24, 2026 | 23.40 | 25.09 | 23.40 | 24.71 | 16.27K |
| Feb 23, 2026 | 25.19 | 25.19 | 23.44 | 23.58 | 7.76K |
ProShares Ultra Nasdaq Cloud Computing seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the ISE CTA Cloud Computing IndexTM.
| Employees | 0 |
| Beta | 2.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |