Green Brick Partners, Inc. (GRBK) stock declined over -0.02%, trading at $63.45 on NYSE, down from the previous close of $63.46. The stock opened at $62.35, fluctuating between $62.06 and $64.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 62.51 | 64.00 | 62.05 | 63.45 | 308.61K |
| May 18, 2026 | 62.41 | 63.90 | 62.41 | 63.46 | 312.73K |
| May 15, 2026 | 63.71 | 63.87 | 61.99 | 62.00 | 349.56K |
| May 14, 2026 | 64.04 | 64.63 | 63.28 | 64.02 | 277.78K |
| May 13, 2026 | 63.75 | 64.08 | 62.48 | 63.41 | 221.93K |
| May 12, 2026 | 65.63 | 65.63 | 63.50 | 64.28 | 190.82K |
| May 11, 2026 | 66.12 | 66.49 | 65.13 | 65.26 | 254.74K |
| May 08, 2026 | 65.91 | 66.97 | 65.54 | 66.09 | 169.19K |
| May 07, 2026 | 66.87 | 67.34 | 65.00 | 65.64 | 147.31K |
| May 06, 2026 | 67.27 | 68.41 | 66.68 | 66.82 | 162.53K |
| May 05, 2026 | 65.38 | 66.49 | 64.87 | 65.66 | 102.77K |
| May 04, 2026 | 65.71 | 66.66 | 64.69 | 64.70 | 177.16K |
| Apr 30, 2026 | 67.13 | 68.45 | 66.32 | 67.44 | 265.03K |
| Apr 29, 2026 | 69.93 | 69.93 | 67.11 | 67.34 | 195.11K |
| Apr 28, 2026 | 71.75 | 71.96 | 69.77 | 70.28 | 155.91K |
| Apr 27, 2026 | 70.71 | 71.25 | 70.22 | 70.87 | 141.72K |
| Apr 23, 2026 | 72.12 | 72.34 | 70.74 | 71.84 | 166.51K |
| Apr 22, 2026 | 71.81 | 72.16 | 71.23 | 71.68 | 186.12K |
| Apr 21, 2026 | 71.67 | 72.84 | 70.76 | 70.94 | 189.48K |
| Apr 20, 2026 | 69.00 | 70.72 | 68.69 | 70.55 | 158.22K |
Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighborhoods, and master planned communities. As of December 31,2021, the company owns or controls approximately 28,600 home sites in Dallas-Forth Worth, Atlanta metropolitan areas, and the Treasure Coast, Florida market. The company sells its homes through sales representatives and independent realtors. Green Brick Partners, Inc. was incorporated in 2006 and is headquartered in Plano, Texas.
| Employees | 650 |
| Beta | 1.99 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 2.177% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep