© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Green Brick Partners, Inc. (GRBK) stock surged +0.86%, trading at $70.73 on NYSE, up from the previous close of $70.13. The stock opened at $69.65, fluctuating between $69.61 and $71.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 69.65 | 71.08 | 69.60 | 70.73 | 303.97K |
| Jul 30, 2026 | 73.15 | 73.63 | 70.00 | 70.13 | 344.44K |
| Jul 29, 2026 | 73.31 | 73.96 | 71.29 | 71.53 | 237.35K |
| Jul 28, 2026 | 73.22 | 74.54 | 73.17 | 73.63 | 174.58K |
| Jul 27, 2026 | 73.62 | 74.46 | 72.17 | 72.43 | 132.55K |
| Jul 24, 2026 | 71.00 | 72.91 | 70.50 | 72.48 | 211.17K |
| Jul 23, 2026 | 69.91 | 71.27 | 69.91 | 70.96 | 200.14K |
| Jul 22, 2026 | 71.07 | 72.27 | 70.44 | 71.45 | 187.18K |
| Jul 21, 2026 | 70.14 | 70.99 | 69.31 | 70.55 | 186.52K |
| Jul 20, 2026 | 73.04 | 73.12 | 70.19 | 70.50 | 202.94K |
| Jul 17, 2026 | 75.00 | 76.22 | 72.46 | 72.75 | 205.94K |
| Jul 16, 2026 | 73.30 | 75.72 | 73.30 | 75.19 | 221.44K |
| Jul 15, 2026 | 72.52 | 73.63 | 72.32 | 73.37 | 209.72K |
| Jul 14, 2026 | 72.92 | 73.10 | 71.39 | 72.31 | 218.52K |
| Jul 13, 2026 | 73.61 | 74.10 | 71.72 | 71.90 | 175.05K |
| Jul 10, 2026 | 73.67 | 74.99 | 73.51 | 73.64 | 121.43K |
| Jul 09, 2026 | 72.25 | 74.02 | 71.92 | 73.36 | 216.34K |
| Jul 08, 2026 | 73.97 | 73.97 | 71.65 | 71.97 | 301.41K |
| Jul 07, 2026 | 77.13 | 77.26 | 74.64 | 74.81 | 325.95K |
| Jul 06, 2026 | 79.02 | 79.02 | 76.37 | 76.74 | 192.45K |
Green Brick Partners, Inc. is an American enterprise primarily engaged in the construction of residential properties and the development of land. The company's operations are segmented into its Central and Southeast building divisions, alongside a dedicated land development unit. Its comprehensive activities span the entire homebuilding lifecycle, encompassing land acquisition, securing necessary entitlements, architectural design, construction, and extending to offering title and mortgage services. Green Brick Partners markets and sells diverse housing types, including townhomes, patio homes, single-family residences, and luxury dwellings, situated within both established neighborhoods and meticulously planned communities. As of December 31, 2021, the firm possessed or controlled approximately 28,600 building plots across key regions such as Dallas-Fort Worth, the Atlanta metropolitan area, and Florida's Treasure Coast. Sales are conducted via the company's internal sales force and through independent real estate professionals. Established in 2006, Green Brick Partners, Inc. maintains its corporate headquarters in Plano, Texas.
| Employees | 620 |
| Beta | 1.78 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 2.177% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |