© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Green Brick Partners, Inc. (GRBK) stock declined over -0.44%, trading at $74.94 on NYSE, down from the previous close of $75.27. The stock opened at $75.72, fluctuating between $74.69 and $76.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 75.72 | 76.30 | 74.69 | 74.94 | 182.52K |
| Feb 04, 2026 | 73.28 | 76.35 | 73.04 | 75.27 | 350.98K |
| Feb 03, 2026 | 69.45 | 73.77 | 69.20 | 72.50 | 283.45K |
| Feb 02, 2026 | 69.27 | 70.24 | 68.54 | 69.66 | 221.31K |
| Jan 30, 2026 | 69.07 | 70.47 | 68.02 | 69.39 | 262.49K |
| Jan 29, 2026 | 69.45 | 70.69 | 69.00 | 70.05 | 169.4K |
| Jan 28, 2026 | 68.73 | 70.31 | 68.55 | 69.39 | 183.38K |
| Jan 27, 2026 | 69.17 | 69.53 | 68.60 | 68.80 | 73.61K |
| Jan 26, 2026 | 70.09 | 70.69 | 69.22 | 69.62 | 157.75K |
| Jan 23, 2026 | 71.50 | 71.88 | 69.36 | 69.95 | 173.78K |
| Jan 22, 2026 | 73.10 | 74.08 | 71.19 | 71.63 | 169.33K |
| Jan 21, 2026 | 71.14 | 73.32 | 70.38 | 73.02 | 174.64K |
| Jan 20, 2026 | 71.00 | 73.23 | 69.31 | 70.70 | 303.03K |
| Jan 16, 2026 | 73.78 | 75.00 | 72.94 | 73.44 | 146.23K |
| Jan 15, 2026 | 73.00 | 74.44 | 72.43 | 74.19 | 275.54K |
| Jan 14, 2026 | 73.96 | 74.60 | 72.47 | 72.75 | 225.96K |
| Jan 13, 2026 | 73.06 | 74.32 | 73.06 | 74.11 | 150.84K |
| Jan 12, 2026 | 71.86 | 74.02 | 71.17 | 72.85 | 268.83K |
| Jan 09, 2026 | 68.17 | 72.60 | 68.17 | 72.05 | 361.74K |
| Jan 08, 2026 | 63.85 | 67.53 | 63.85 | 67.40 | 204.97K |
Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States. It operates through Builder operations Central, Builder operations Southeast, and Land development segments. The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighborhoods, and master planned communities. As of December 31,2021, the company owns or controls approximately 28,600 home sites in Dallas-Forth Worth, Atlanta metropolitan areas, and the Treasure Coast, Florida market. The company sells its homes through sales representatives and independent realtors. Green Brick Partners, Inc. was incorporated in 2006 and is headquartered in Plano, Texas.
| Employees | 650 |
| Beta | 2.02 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 2.177% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |