© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MicroSectors Gold 3X Leveraged ETN (SHNY) stock declined over -8.31%, trading at $164.36 on AMEX, down from the previous close of $179.25. The stock opened at $166.78, fluctuating between $162.89 and $175.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 166.78 | 175.09 | 162.89 | 164.36 | 173.67K |
| Feb 04, 2026 | 189.50 | 189.50 | 169.51 | 179.25 | 225.66K |
| Feb 03, 2026 | 177.76 | 184.29 | 173.85 | 179.11 | 297.87K |
| Feb 02, 2026 | 153.89 | 166.39 | 145.68 | 151.50 | 312.8K |
| Jan 30, 2026 | 203.27 | 209.45 | 151.71 | 172.17 | 520.54K |
| Jan 29, 2026 | 269.22 | 269.76 | 208.40 | 248.40 | 593.28K |
| Jan 28, 2026 | 231.43 | 247.44 | 228.09 | 246.18 | 237.42K |
| Jan 27, 2026 | 205.84 | 221.10 | 204.66 | 220.82 | 126.59K |
| Jan 26, 2026 | 208.97 | 211.50 | 200.10 | 205.81 | 166.42K |
| Jan 23, 2026 | 192.64 | 198.50 | 192.00 | 197.30 | 93.62K |
| Jan 22, 2026 | 179.12 | 191.00 | 179.12 | 189.74 | 124.78K |
| Jan 21, 2026 | 183.74 | 184.60 | 172.55 | 180.00 | 263.35K |
| Jan 20, 2026 | 172.43 | 173.38 | 168.99 | 172.29 | 121.37K |
| Jan 16, 2026 | 156.94 | 158.86 | 150.55 | 155.06 | 98.83K |
| Jan 15, 2026 | 157.36 | 159.23 | 156.72 | 157.90 | 53.06K |
| Jan 14, 2026 | 160.82 | 161.33 | 157.43 | 160.60 | 108.26K |
| Jan 13, 2026 | 159.23 | 160.72 | 154.35 | 155.78 | 119.3K |
| Jan 12, 2026 | 156.11 | 160.34 | 156.11 | 156.62 | 127.94K |
| Jan 09, 2026 | 147.56 | 149.26 | 145.82 | 148.47 | 136.06K |
| Jan 08, 2026 | 140.51 | 145.50 | 140.02 | 145.44 | 52.03K |
The notes are designed to reflect a 3x leveraged long exposure to the performance of the ETF on a daily basis. The notes are riskier than securities that have intermediate- or long-term investment objectives, and may not be suitable for investors who plan to hold them for a period other than one day or who have a buy and hold strategy.
| Employees | 0 |
| Beta | -0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |